5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.76▼ | 63.88▼ | 63.85▼ | 64.69▼ | 64.53▼ |
MA10 | 63.87▼ | 63.84▼ | 64.08▼ | 65.14▼ | 61.99▲ |
MA20 | 63.93▼ | 64.13▼ | 64.71▼ | 64.66▼ | 61.08▲ |
MA50 | 63.87▼ | 64.94▼ | 64.73▼ | 61.55▲ | 59.74▲ |
MA100 | 64.09▼ | 64.83▼ | 65.12▼ | 60.80▲ | 55.61▲ |
MA200 | 64.69▼ | 65.07▼ | 64.29▼ | 60.11▲ | 50.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.043▼ | 0.007▲ | -0.129▼ | -0.323▼ | 0.431▲ |
RSI | 28.363▼ | 32.051▼ | 29.761▼ | 48.480▼ | 55.256▲ |
STOCH | 5.186▼ | 55.692 | 29.648 | 31.033 | 86.740▲ |
WILL %R | -100.000▼ | -78.523▼ | -87.645▼ | -91.826▼ | -26.060 |
CCI | -164.698▼ | -72.212 | -87.055 | -116.179▼ | 77.533 |
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 64.73 | 64.745 | 63.26 | 63.58 | 1,184,881 |
30/10/24 | 65.24 | 65.87 | 64.51 | 64.54 | 808,200 |
29/10/24 | 65.60 | 66.00 | 65.02 | 65.67 | 1,104,700 |
28/10/24 | 64.25 | 65.78 | 64.20 | 65.64 | 778,700 |
25/10/24 | 64.56 | 65.03 | 63.81 | 64.01 | 774,600 |
24/10/24 | 64.69 | 64.78 | 63.58 | 64.44 | 1,068,500 |
23/10/24 | 65.27 | 65.51 | 64.23 | 64.69 | 1,341,560 |
22/10/24 | 66.42 | 66.62 | 65.38 | 65.87 | 1,447,244 |
21/10/24 | 67.10 | 67.175 | 65.91 | 66.27 | 1,629,918 |
18/10/24 | 66.50 | 67.01 | 66.0739 | 66.65 | 1,370,369 |
|
|
||||
|
|
||||
|
|