SPDR S&P Metals and Mining ETF (XME) Stock Price

63.58 ▼ -0.96 (-1.49%)
Open: 64.73 Vol: 1.18M Day's range: 63.26 - 64.745 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
XME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.76▼ 63.88▼ 63.85▼ 64.69▼ 64.53▼
MA10 63.87▼ 63.84▼ 64.08▼ 65.14▼ 61.99▲
MA20 63.93▼ 64.13▼ 64.71▼ 64.66▼ 61.08▲
MA50 63.87▼ 64.94▼ 64.73▼ 61.55▲ 59.74▲
MA100 64.09▼ 64.83▼ 65.12▼ 60.80▲ 55.61▲
MA200 64.69▼ 65.07▼ 64.29▼ 60.11▲ 50.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.007▲ -0.129▼ -0.323▼ 0.431▲
RSI 28.363▼ 32.051▼ 29.761▼ 48.480▼ 55.256▲
STOCH 5.186▼ 55.692     29.648     31.033     86.740▲
WILL %R -100.000▼ -78.523▼ -87.645▼ -91.826▼ -26.060    
CCI -164.698▼ -72.212     -87.055     -116.179▼ 77.533    
Latest Filters Detected On XME
RSI $XME RSI(14) Crossed Below 50 Set Alert
MA $XME Price Crossed Below MA(26) Set Alert
SPDR S&P Metals and Mining ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
XME historical stock data
date open high low close volume
31/10/24 64.73 64.745 63.26 63.58 1,184,881
30/10/24 65.24 65.87 64.51 64.54 808,200
29/10/24 65.60 66.00 65.02 65.67 1,104,700
28/10/24 64.25 65.78 64.20 65.64 778,700
25/10/24 64.56 65.03 63.81 64.01 774,600
24/10/24 64.69 64.78 63.58 64.44 1,068,500
23/10/24 65.27 65.51 64.23 64.69 1,341,560
22/10/24 66.42 66.62 65.38 65.87 1,447,244
21/10/24 67.10 67.175 65.91 66.27 1,629,918
18/10/24 66.50 67.01 66.0739 66.65 1,370,369
Quote Details
52wk Low:48.77
52wk High:67.175
Vol:1.18M
Avg Vol(3m):44.8M
1Y Chng:+20.97%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00