| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.71▼ | 3.67▼ | 3.57▲ | 3.08▲ |
| MA10 | 3.70▼ | 3.68▼ | 3.69▼ | 3.39▲ | 3.41▲ |
| MA20 | 3.71▼ | 3.70▼ | 3.67▼ | 3.11▲ | 4.33▼ |
| MA50 | 3.69▼ | 3.63▲ | 3.47▲ | 3.48▲ | 5.58▼ |
| MA100 | 3.71▼ | 3.44▲ | 3.21▲ | 4.48▼ | 4.09▼ |
| MA200 | 3.68▼ | 3.20▲ | 2.98▲ | 5.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.016▼ | 0.123▲ | -0.069▼ |
| RSI | 34.730▼ | 48.808▼ | 54.594▲ | 59.988▲ | 44.556▼ |
| STOCH | 11.852▼ | 40.631 | 20.394 | 84.985▲ | 23.371 |
| WILL %R | -100.000▼ | -86.792▼ | -75.410▼ | -18.905▲ | -57.292 |
| CCI | -251.717▼ | -39.755 | -62.745 | 126.775▲ | -10.778 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.885 | 3.90 | 3.625 | 3.66 | 2,166,842 |
| 15/05/24 | 3.65 | 3.82 | 3.58 | 3.80 | 4,914,220 |
| 14/05/24 | 3.57 | 3.76 | 3.42 | 3.58 | 4,472,334 |
| 13/05/24 | 3.44 | 3.66 | 3.40 | 3.48 | 3,235,826 |
| 10/05/24 | 3.40 | 3.45 | 3.22 | 3.31 | 4,134,405 |
| 09/05/24 | 3.31 | 3.38 | 3.26 | 3.34 | 2,314,726 |
| 08/05/24 | 3.06 | 3.32 | 3.02 | 3.30 | 3,200,287 |
| 07/05/24 | 3.20 | 3.20 | 2.99 | 3.10 | 3,658,503 |
| 06/05/24 | 3.05 | 3.3288 | 3.0416 | 3.28 | 2,399,845 |
| 03/05/24 | 3.00 | 3.11 | 2.98 | 3.03 | 1,431,093 |
|
|
||||
|
|
||||
|
|