| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.44▼ | 4.43▲ | 4.19▲ | 3.77▲ |
| MA10 | 4.45▼ | 4.42▲ | 4.37▲ | 4.04▲ | 3.68▲ |
| MA20 | 4.44▼ | 4.35▲ | 4.30▲ | 3.76▲ | 3.82▲ |
| MA50 | 4.42▲ | 4.28▲ | 4.08▲ | 3.74▲ | 4.03▲ |
| MA100 | 4.35▲ | 4.07▲ | 3.93▲ | 3.84▲ | 3.90▲ |
| MA200 | 4.28▲ | 3.89▲ | 3.61▲ | 4.20▲ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.006▲ | 0.084▲ | 0.047▲ |
| RSI | 47.073▼ | 70.025▲ | 73.085▲ | 71.046▲ | 57.469▲ |
| STOCH | 61.111 | 89.398▲ | 92.736▲ | 78.027 | 32.151 |
| WILL %R | -100.000▼ | -18.919▲ | -12.500▲ | -3.553▲ | -31.795 |
| CCI | -88.557 | 77.301 | 94.819 | 152.793▲ | 92.435 |
| ▲ RSI&MOM | $TIGR Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $TIGR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TIGR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $TIGR MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $TIGR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TIGR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TIGR Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 06:42 AM
The stock’s market cap achieved a total value of $641.35 million as of the last trading session. Market capitalization is the total value of all outstanding shares of a corporation and it is used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.305 | 4.465 | 4.28 | 4.43 | 1,147,929 |
| 15/05/24 | 4.37 | 4.38 | 4.18 | 4.29 | 827,357 |
| 14/05/24 | 4.10 | 4.315 | 4.10 | 4.29 | 1,136,917 |
| 13/05/24 | 3.91 | 4.27 | 3.91 | 4.175 | 2,300,539 |
| 10/05/24 | 3.92 | 4.00 | 3.78 | 3.79 | 850,971 |
| 09/05/24 | 3.95 | 4.08 | 3.83 | 3.85 | 701,592 |
| 08/05/24 | 3.77 | 3.88 | 3.75 | 3.79 | 912,982 |
| 07/05/24 | 3.92 | 3.99 | 3.84 | 3.91 | 1,063,810 |
| 06/05/24 | 3.99 | 4.12 | 3.9598 | 3.97 | 1,317,997 |
| 03/05/24 | 4.03 | 4.115 | 3.86 | 3.92 | 1,345,086 |
|
|
||||
|
|
||||
|
|