| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▲ | 75.75▲ | 75.80▲ | 75.55▲ | 74.45▲ |
| MA10 | 75.57▲ | 75.57▲ | 75.46▲ | 75.01▲ | 74.60▲ |
| MA20 | 74.67▲ | 74.67▲ | 74.61▲ | 74.41▲ | 72.83▲ |
| MA50 | 74.31▲ | 74.46▲ | 74.48▲ | 74.43▲ | 69.23▲ |
| MA100 | 74.82▲ | 74.15▲ | 73.93▲ | 72.61▲ | 67.43▲ |
| MA200 | 72.77▲ | 71.08▲ | 70.58▲ | 69.47▲ | 64.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.148▲ | 0.179▲ | 0.214▲ | 0.036▲ |
| RSI | 67.676▲ | 66.817▲ | 66.638▲ | 65.674▲ | 67.102▲ |
| STOCH | 89.543▲ | 89.543▲ | 93.820▲ | 95.923▲ | 57.894 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.727▲ | -7.949▲ |
| CCI | 89.371 | 89.371 | 91.407 | 113.787▲ | 106.763▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 08:01 AM
The much-awaited India-EU Free Trade Agreement (FTA) negotiations have reached a decisive stage. Sources indicate that the crucial round will commence after the new government is formed after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 75.71 | 75.95 | 75.6364 | 75.9265 | 45,024 |
| 16/05/24 | 75.89 | 75.89 | 75.66 | 75.66 | 20,770 |
| 15/05/24 | 75.82 | 75.82 | 75.42 | 75.66 | 28,000 |
| 14/05/24 | 75.41 | 75.4665 | 75.135 | 75.3934 | 17,106 |
| 10/05/24 | 75.21 | 75.24 | 74.99 | 75.1024 | 29,309 |
| 09/05/24 | 74.57 | 75.08 | 74.57 | 75.08 | 23,200 |
| 08/05/24 | 74.37 | 74.638 | 74.37 | 74.5547 | 16,378 |
| 07/05/24 | 74.50 | 74.71 | 74.4613 | 74.5483 | 28,546 |
| 06/05/24 | 74.28 | 74.36 | 74.075 | 74.3376 | 31,009 |
| 03/05/24 | 74.01 | 74.01 | 73.4327 | 73.79 | 25,765 |
|
|
||||
|
|
||||
|
|