| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▲ | 19.93▲ | 19.94▲ | 19.98▼ | 19.55▲ |
| MA10 | 19.93▲ | 19.95▼ | 19.98▼ | 19.72▲ | 19.21▲ |
| MA20 | 19.93▲ | 19.99▼ | 20.04▼ | 19.51▲ | 19.69▲ |
| MA50 | 19.95▲ | 20.02▼ | 19.87▲ | 19.15▲ | 19.73▲ |
| MA100 | 19.98▼ | 19.84▲ | 19.56▲ | 19.65▲ | 19.56▲ |
| MA200 | 20.04▼ | 19.54▲ | 19.38▲ | 19.73▲ | 19.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.031▼ | 0.071▲ | 0.046▲ |
| RSI | 56.944▲ | 43.477▼ | 47.645▼ | 64.342▲ | 54.724▲ |
| STOCH | 34.491 | 23.576 | 12.047▼ | 81.449▲ | 64.427 |
| WILL %R | 0.000▲ | -70.000 | -87.838▼ | -25.984 | -19.608▲ |
| CCI | 43.210 | -78.667 | -84.365 | 75.708 | 117.801▲ |
| ▼ RSI | $FSK RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 14, 2024 04:11 AM
Hovde Group raised the price target for the FS KKR Capital Corp (NYSE:FSK) stock from “an Outperform” to “a Market perform”. The rating was released on February 28, 2024, according to finviz. We ...
|
|
Tuesday, May 14, 2024 04:11 AM
Hovde Group raised the price target for the FS KKR Capital Corp (NYSE:FSK) stock from “an Outperform” to “a Market perform”. The rating was released on February 28, 2024, according to finviz. We ...
|
|
Monday, May 13, 2024 07:12 AM
Q1 2024 Earnings Call May 11, 2024 Greenlight Capital Re, Ltd. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.01 | 20.015 | 19.905 | 19.95 | 1,315,262 |
| 15/05/24 | 20.14 | 20.28 | 20.01 | 20.01 | 1,718,051 |
| 14/05/24 | 19.96 | 20.15 | 19.96 | 20.13 | 1,802,099 |
| 13/05/24 | 19.91 | 19.98 | 19.85 | 19.95 | 1,991,969 |
| 10/05/24 | 19.93 | 20.09 | 19.81 | 19.87 | 1,599,718 |
| 09/05/24 | 19.60 | 20.08 | 19.50 | 19.87 | 2,079,616 |
| 08/05/24 | 19.38 | 19.4969 | 19.38 | 19.40 | 1,216,010 |
| 07/05/24 | 19.50 | 19.51 | 19.40 | 19.40 | 1,031,840 |
| 06/05/24 | 19.30 | 19.46 | 19.28 | 19.42 | 1,490,336 |
| 03/05/24 | 19.20 | 19.25 | 19.10 | 19.22 | 867,946 |
|
|
||||
|
|
||||
|
|