First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

22.938 ▼ -0.295 (-1.27%)
Open: 22.989 Vol: 300 Day's range: 22.938 - 22.989 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▼ 23.47▼ 23.47▼ 23.20▼ 23.42▼
MA10 23.39▲ 23.30▲ 23.30▲ 23.34▼ 23.59▼
MA20 23.36▲ 23.32▲ 23.37▲ 23.44▼ 23.69▼
MA50 23.32▲ 23.41▼ 23.41▼ 23.70▼ 23.36▼
MA100 23.44▼ N/A     N/A     23.67▼ N/A    
MA200 N/A     N/A     N/A     23.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.023▲ 0.019▲ -0.043▼ -0.116▼
RSI 51.447▲ 50.073▲ 49.796▼ 35.756▼ 45.521▼
STOCH 88.162▲ 78.238     78.238     15.836▼ 37.593    
WILL %R -27.857     -27.857     -27.857     -100.000▼ -53.106    
CCI 49.852     13.085     13.085     -168.257▼ -89.886    
Latest Filters Detected On FTHF
▼ BREAK $FTHF Price Breaks 30 Days Low Set Alert
▼ BREAK $FTHF Price Breaks 20 Days Low Set Alert
▼ BREAK $FTHF Price Breaks 10 Days Low Set Alert
CDL $FTHF Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FTHF historical stock data
date open high low close volume
30/10/24 22.989 22.989 22.938 22.938 300
29/10/24 23.233 23.233 23.233 23.233 0
28/10/24 23.271 23.271 23.271 23.271 100
25/10/24 23.225 23.225 23.225 23.225 0
24/10/24 23.313 23.313 23.313 23.313 0
23/10/24 23.14 23.2281 23.14 23.2281 15,132
22/10/24 23.419 23.419 23.419 23.419 100
21/10/24 23.49 23.49 23.49 23.49 100
18/10/24 23.74 23.74 23.6519 23.6519 100
17/10/24 23.625 23.625 23.625 23.625 0
Quote Details
52wk Low:20.896
52wk High:24.85
Vol:300
Avg Vol(3m):37.9K
1Y Chng:+0.00%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00