| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.17▲ | 11.17▲ | 11.23▲ | 11.20▲ |
| MA10 | 11.16▲ | 11.15▲ | 11.15▲ | 11.21▲ | 11.17▲ |
| MA20 | 11.15▲ | 11.14▲ | 11.12▲ | 11.19▲ | 11.12▲ |
| MA50 | 11.05▲ | 11.01▲ | 10.99▲ | 11.16▲ | 10.98▲ |
| MA100 | 10.89▲ | 10.76▲ | 10.71▲ | 11.10▲ | 10.67▲ |
| MA200 | 10.50▲ | N/A | N/A | 11.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | 0.008▲ | 0.004▲ |
| RSI | 80.947▲ | 79.272▲ | 78.967▲ | 71.074▲ | 80.302▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 93.155▲ | 89.990▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.571 | -17.021▲ |
| CCI | 178.523▲ | 183.556▲ | 200.000▲ | 223.707▲ | 212.252▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.30 | 11.30 | 11.26 | 11.26 | 24,636 |
| 14/05/24 | 11.21 | 11.29 | 11.21 | 11.29 | 17,069 |
| 10/05/24 | 11.20 | 11.21 | 11.20 | 11.21 | 35,938 |
| 09/05/24 | 11.20 | 11.20 | 11.195 | 11.20 | 1,988 |
| 08/05/24 | 11.19 | 11.20 | 11.19 | 11.195 | 20,834 |
| 07/05/24 | 11.19 | 11.19 | 11.1899 | 11.19 | 1,285 |
| 06/05/24 | 11.19 | 11.19 | 11.17 | 11.19 | 3,843 |
| 03/05/24 | 11.19 | 11.19 | 11.178 | 11.178 | 2,455 |
| 02/05/24 | 11.17 | 11.19 | 11.16 | 11.189 | 83,351 |
| 01/05/24 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
|
|
||||
|
|
||||
|
|