First Trust Capital Strength ETF (FTCS) Stock Price

89.40 ▼ -0.62 (-0.69%)
Open: 89.62 Vol: 172.9K Day's range: 89.28 - 89.62 Oct 31, 15:49 EDT
IEX Real-Time Quote
Loading chart ...
FTCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.45▼ 89.46▼ 89.46▼ 89.94▼ 90.90▼
MA10 89.51▼ 89.62▼ 89.67▼ 90.80▼ 90.54▼
MA20 89.74▼ 89.84▼ 89.87▼ 91.07▼ 88.29▲
MA50 89.96▼ 90.26▼ 90.51▼ 90.51▼ 84.60▲
MA100 90.45▼ 91.18▼ 91.28▼ 88.01▲ 79.47▲
MA200 91.39▼ 91.03▼ 90.88▼ 85.58▲ 77.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.024▼ -0.017▼ -0.337▼ -0.056▼
RSI 31.799▼ 29.549▼ 29.367▼ 37.807▼ 57.061▲
STOCH 20.267     11.690▼ 9.327▼ 3.405▼ 75.945    
WILL %R -82.090▼ -85.542▼ -87.166▼ -96.817▼ -41.858    
CCI -75.823     -100.576▼ -109.494▼ -129.757▼ 11.009    
Latest Filters Detected On FTCS
MACD $FTCS MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $FTCS Price Breaks 10 Days Low Set Alert
First Trust Capital Strength ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 02:48 AM
Autumn Glory Partners LLC bought a new stake in First Trust Capital Strength ETF (NASDAQ:FTCS – Free Report) during the third quarter, according to the company in its most recent 13F filing with the ...
FTCS historical stock data
date open high low close volume
31/10/24 89.62 89.62 89.28 89.40 172,900
30/10/24 89.84 90.25 89.84 90.02 313,633
29/10/24 89.95 90.33 89.78 89.81 227,000
28/10/24 90.45 90.61 90.20 90.26 152,200
25/10/24 90.98 91.06 90.14 90.20 193,900
24/10/24 91.19 91.24 90.63 90.67 177,972
23/10/24 91.31 91.6816 91.08 91.32 172,278
22/10/24 91.5588 91.70 91.13 91.54 251,074
21/10/24 92.56 92.67 91.89 92.05 209,500
18/10/24 92.54 92.86 92.37 92.73 198,802
Quote Details
52wk Low:74.33
52wk High:93.05
Vol:172.9K
Avg Vol(3m):5.5M
1Y Chng:+17.54%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00