5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 89.45▼ | 89.46▼ | 89.46▼ | 89.94▼ | 90.90▼ |
MA10 | 89.51▼ | 89.62▼ | 89.67▼ | 90.80▼ | 90.54▼ |
MA20 | 89.74▼ | 89.84▼ | 89.87▼ | 91.07▼ | 88.29▲ |
MA50 | 89.96▼ | 90.26▼ | 90.51▼ | 90.51▼ | 84.60▲ |
MA100 | 90.45▼ | 91.18▼ | 91.28▼ | 88.01▲ | 79.47▲ |
MA200 | 91.39▼ | 91.03▼ | 90.88▼ | 85.58▲ | 77.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | -0.024▼ | -0.017▼ | -0.337▼ | -0.056▼ |
RSI | 31.799▼ | 29.549▼ | 29.367▼ | 37.807▼ | 57.061▲ |
STOCH | 20.267 | 11.690▼ | 9.327▼ | 3.405▼ | 75.945 |
WILL %R | -82.090▼ | -85.542▼ | -87.166▼ | -96.817▼ | -41.858 |
CCI | -75.823 | -100.576▼ | -109.494▼ | -129.757▼ | 11.009 |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 02:48 AM
Autumn Glory Partners LLC bought a new stake in First Trust Capital Strength ETF (NASDAQ:FTCS – Free Report) during the third quarter, according to the company in its most recent 13F filing with the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 89.62 | 89.62 | 89.28 | 89.40 | 172,900 |
30/10/24 | 89.84 | 90.25 | 89.84 | 90.02 | 313,633 |
29/10/24 | 89.95 | 90.33 | 89.78 | 89.81 | 227,000 |
28/10/24 | 90.45 | 90.61 | 90.20 | 90.26 | 152,200 |
25/10/24 | 90.98 | 91.06 | 90.14 | 90.20 | 193,900 |
24/10/24 | 91.19 | 91.24 | 90.63 | 90.67 | 177,972 |
23/10/24 | 91.31 | 91.6816 | 91.08 | 91.32 | 172,278 |
22/10/24 | 91.5588 | 91.70 | 91.13 | 91.54 | 251,074 |
21/10/24 | 92.56 | 92.67 | 91.89 | 92.05 | 209,500 |
18/10/24 | 92.54 | 92.86 | 92.37 | 92.73 | 198,802 |
|
|
||||
|
|
||||
|
|