| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▼ | 33.60▲ | 33.52▲ | 33.27▲ | 32.41▲ |
| MA10 | 33.61▲ | 33.48▲ | 33.38▲ | 32.83▲ | 32.84▲ |
| MA20 | 33.49▲ | 33.35▲ | 33.32▲ | 32.18▲ | 33.78▼ |
| MA50 | 33.31▲ | 33.00▲ | 32.80▲ | 32.56▲ | 32.24▲ |
| MA100 | 32.95▲ | 32.45▲ | 32.14▲ | 33.85▼ | 31.59▲ |
| MA200 | 32.46▲ | 32.59▲ | 32.78▲ | 32.30▲ | 31.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.002▼ | 0.235▲ | -0.186▼ |
| RSI | 63.277▲ | 63.572▲ | 62.699▲ | 58.292▲ | 52.746▲ |
| STOCH | 91.192▲ | 91.536▲ | 84.058▲ | 64.201 | 36.763 |
| WILL %R | -19.643▲ | -10.891▲ | -9.649▲ | -26.063 | -56.569 |
| CCI | 41.897 | 102.474▲ | 128.584▲ | 111.902▲ | 33.289 |
| CDL | $FSBW Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 33.31 | 33.80 | 33.31 | 33.615 | 2,345 |
| 15/05/24 | 33.02 | 33.65 | 33.0001 | 33.41 | 6,646 |
| 14/05/24 | 33.70 | 33.85 | 33.02 | 33.02 | 26,648 |
| 13/05/24 | 32.595 | 33.60 | 32.40 | 33.60 | 24,331 |
| 10/05/24 | 33.30 | 33.30 | 32.48 | 32.69 | 9,985 |
| 09/05/24 | 32.56 | 33.40 | 32.35 | 33.40 | 14,735 |
| 08/05/24 | 31.20 | 32.20 | 31.20 | 32.20 | 11,237 |
| 07/05/24 | 32.22 | 33.48 | 31.66 | 31.67 | 20,485 |
| 06/05/24 | 33.08 | 34.498 | 31.83 | 31.91 | 16,476 |
| 03/05/24 | 32.0318 | 32.99 | 31.1101 | 32.80 | 8,746 |
|
|
||||
|
|
||||
|
|