| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▼ | 22.82▲ | 22.85▼ | 22.56▲ | 22.24▲ |
| MA10 | 22.87▼ | 22.79▲ | 22.74▲ | 22.35▲ | 22.33▲ |
| MA20 | 22.81▲ | 22.62▲ | 22.60▲ | 22.11▲ | 23.25▼ |
| MA50 | 22.62▲ | 22.49▲ | 22.37▲ | 22.39▲ | 22.65▲ |
| MA100 | 22.55▲ | 22.29▲ | 22.11▲ | 23.42▼ | 24.05▼ |
| MA200 | 22.35▲ | 22.06▲ | 21.94▲ | 22.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | 0.026▲ | 0.131▲ | -0.131▼ |
| RSI | 57.766▲ | 60.577▲ | 60.511▲ | 61.997▲ | 50.120▲ |
| STOCH | 62.844 | 74.788 | 85.677▲ | 83.077▲ | 31.087 |
| WILL %R | -65.957 | -23.846▲ | -23.846▲ | -9.509▲ | -55.036 |
| CCI | -2.319 | 94.845 | 104.863▲ | 147.474▲ | 3.013 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Wednesday, May 01, 2024 06:18 AM
Q1 2024 Earnings Call Transcript April 30, 2024 Five Star Bancorp isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.90 | 23.00 | 22.74 | 22.845 | 20,614 |
| 15/05/24 | 22.63 | 22.80 | 22.56 | 22.70 | 14,696 |
| 14/05/24 | 22.30 | 22.60 | 22.26 | 22.49 | 26,312 |
| 13/05/24 | 22.705 | 22.715 | 22.24 | 22.24 | 22,914 |
| 10/05/24 | 22.60 | 22.60 | 22.35 | 22.54 | 27,665 |
| 09/05/24 | 22.14 | 22.50 | 22.10 | 22.48 | 30,666 |
| 08/05/24 | 21.78 | 22.16 | 21.78 | 22.07 | 31,340 |
| 07/05/24 | 22.105 | 22.13 | 21.94 | 21.94 | 27,524 |
| 06/05/24 | 22.16 | 22.23 | 21.98 | 22.02 | 29,621 |
| 03/05/24 | 22.07 | 22.22 | 21.9107 | 22.13 | 52,707 |
|
|
||||
|
|
||||
|
|