First Trust High Yield Opportunities 2027 Term Fund (FTHY) Stock Price

14.68 ▲ +0.02 (+0.14%)
Open: 14.68 Vol: 26.31K Day's range: 14.68 - 14.68 Oct 31, 13:44 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▼ 14.70▼ 14.70▼ 14.69▼ 14.86▼
MA10 14.70▼ 14.71▼ 14.72▼ 14.72▼ 14.86▼
MA20 14.72▼ 14.72▼ 14.71▼ 14.83▼ 14.72▼
MA50 14.69▼ 14.72▼ 14.76▼ 14.85▼ 14.35▲
MA100 14.78▼ 14.83▼ 14.87▼ 14.67▲ 14.04▲
MA200 14.89▼ 14.88▼ 14.85▼ 14.44▲ 16.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.001▲ -0.025▼ -0.028▼
RSI 46.047▼ 45.484▼ 44.508▼ 40.388▼ 52.178▲
STOCH 36.752     41.988     41.499     24.045     54.796    
WILL %R -50.000     -50.000     -65.000     -81.395▼ -55.556    
CCI -82.596     -136.782▼ -133.425▼ -69.111     -70.587    
Latest Filters Detected On FTHY
MA $FTHY Price Crossed Above MA(7) Set Alert
CDL $FTHY Harami Candlestick Pattern Detected Set Alert
CDL $FTHY Doji Candlestick Pattern Detected Set Alert
First Trust High Yield Opportunities 2027 Term Fund News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
FTHY historical stock data
date open high low close volume
31/10/24 14.68 14.68 14.68 14.68 26,310
30/10/24 14.74 14.74 14.64 14.66 48,168
29/10/24 14.80 14.80 14.61 14.63 95,700
28/10/24 14.77 14.79 14.715 14.74 65,200
25/10/24 14.70 14.8251 14.70 14.74 78,159
24/10/24 14.68 14.68 14.62 14.68 64,873
23/10/24 14.74 14.74 14.60 14.60 111,596
22/10/24 14.84 14.84 14.63 14.71 185,090
21/10/24 14.84 14.88 14.81 14.82 57,400
18/10/24 14.95 14.95 14.80 14.89 64,215
Quote Details
52wk Low:13.07
52wk High:15.13
Vol:26.31K
Avg Vol(3m):1.8M
1Y Chng:+8.90%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 542.03M