| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 11.95▲ | 11.94▲ | 11.87▲ | 11.68▲ |
| MA10 | 11.94▲ | 11.94▲ | 11.93▲ | 11.84▲ | 11.72▲ |
| MA20 | 11.94▲ | 11.91▲ | 11.88▲ | 11.73▲ | 11.72▲ |
| MA50 | 11.88▲ | 11.86▲ | 11.82▲ | 11.71▲ | 11.37▲ |
| MA100 | 11.82▲ | 11.73▲ | 11.67▲ | 11.72▲ | 11.41▲ |
| MA200 | 11.65▲ | 11.67▲ | 11.70▲ | 11.34▲ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.004▲ | 0.026▲ | -0.010▼ |
| RSI | 76.223▲ | 73.768▲ | 75.564▲ | 67.468▲ | 58.711▲ |
| STOCH | 83.333▲ | 91.667▲ | 97.222▲ | 80.661▲ | 45.369 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.082▲ | -15.190▲ |
| CCI | 201.149▲ | 147.222▲ | 108.854▲ | 150.077▲ | 100.474▲ |
|
Friday, May 17, 2024 07:26 AM
This year began with nothing but hope for shareholders of Realty Income (NYSE: O), Tesla (NASDAQ: TSLA) and Opendoor Technologies (NASDAQ: OPEN). Reality hasn't been as kind. All three stocks are ...
|
|
Friday, May 17, 2024 03:59 AM
Tesla Inc. (NASDAQ:TSLA) is reportedly advancing its strategy to enhance its self-driving system using data collected in China. The company, led by CEO Elon Musk, plans to process this data locally.
|
|
OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft Embraces AMD Chips for AI, and More News
Friday, May 17, 2024 12:36 AM
Reddit has partnered with OpenAI to integrate its content with ChatGPT, boosting the platform’s shares. This initiative aims to diversify beyond advertising, following a similar collaboration with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.91 | 11.97 | 11.91 | 11.95 | 110,000 |
| 16/05/24 | 11.885 | 11.92 | 11.885 | 11.92 | 110,872 |
| 15/05/24 | 11.90 | 11.90 | 11.83 | 11.86 | 104,100 |
| 14/05/24 | 11.82 | 11.82 | 11.75 | 11.81 | 143,000 |
| 13/05/24 | 11.80 | 11.81 | 11.80 | 11.81 | 55,699 |
| 10/05/24 | 11.80 | 11.83 | 11.77 | 11.77 | 42,400 |
| 09/05/24 | 11.87 | 11.87 | 11.81 | 11.82 | 68,400 |
| 08/05/24 | 11.78 | 11.88 | 11.78 | 11.82 | 111,100 |
| 07/05/24 | 11.80 | 11.90 | 11.80 | 11.82 | 122,400 |
| 06/05/24 | 11.75 | 11.85 | 11.73 | 11.81 | 90,200 |
|
|
||||
|
|
||||
|
|