Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF (FTRB) Stock Price

25.05 ▼ -0.11 (-0.44%)
Open: 25.03 Vol: 37.25K Day's range: 25.03 - 25.05 Oct 31, 15:48 EDT
IEX Real-Time Quote
Loading chart ...
FTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▼ 25.12▼ 25.12▼ 25.13▼ 25.33▼
MA10 25.14▼ 25.16▼ 25.16▼ 25.20▼ 25.57▼
MA20 25.18▼ 25.19▼ 25.20▼ 25.33▼ 25.38▼
MA50 25.30▼ 25.35▼ 25.36▼ 25.62▼ N/A    
MA100 25.50▼ 25.61▼ 25.63▼ 25.35▼ N/A    
MA200 25.72▼ 25.70▼ 25.54▼ 25.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.022▼ -0.053▼
RSI 30.718▼ 29.542▼ 29.494▼ 28.408▼ 43.537▼
STOCH 28.380     16.481▼ 16.481▼ 18.809▼ 22.041    
WILL %R -90.476▼ -90.476▼ -90.476▼ -88.667▼ -94.422▼
CCI -200.000▼ -190.480▼ -191.009▼ -126.077▼ -153.665▼
Latest Filters Detected On FTRB
RSI $FTRB RSI(14) Crossed Below 30 Set Alert
Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
FTRB historical stock data
date open high low close volume
31/10/24 25.03 25.05 25.03 25.05 37,253
30/10/24 25.15 25.25 25.12 25.16 24,074
29/10/24 25.03 25.20 24.9797 25.12 33,963
28/10/24 25.23 25.23 25.13 25.16 21,799
25/10/24 25.22 25.27 25.18 25.18 19,300
24/10/24 25.14 25.24 25.14 25.22 23,509
23/10/24 25.22 25.27 25.13 25.19 52,000
22/10/24 25.31 25.32 25.23 25.25 71,430
21/10/24 25.32 25.33 25.20 25.27 103,200
18/10/24 25.44 25.51 25.40 25.42 49,160
Quote Details
52wk Low:24.19
52wk High:26.24
Vol:37.25K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00