5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.12▼ | 25.12▼ | 25.12▼ | 25.13▼ | 25.33▼ |
MA10 | 25.14▼ | 25.16▼ | 25.16▼ | 25.20▼ | 25.57▼ |
MA20 | 25.18▼ | 25.19▼ | 25.20▼ | 25.33▼ | 25.38▼ |
MA50 | 25.30▼ | 25.35▼ | 25.36▼ | 25.62▼ | N/A |
MA100 | 25.50▼ | 25.61▼ | 25.63▼ | 25.35▼ | N/A |
MA200 | 25.72▼ | 25.70▼ | 25.54▼ | 25.05▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.006▼ | -0.006▼ | -0.022▼ | -0.053▼ |
RSI | 30.718▼ | 29.542▼ | 29.494▼ | 28.408▼ | 43.537▼ |
STOCH | 28.380 | 16.481▼ | 16.481▼ | 18.809▼ | 22.041 |
WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -88.667▼ | -94.422▼ |
CCI | -200.000▼ | -190.480▼ | -191.009▼ | -126.077▼ | -153.665▼ |
▼ RSI | $FTRB RSI(14) Crossed Below 30 | Set Alert |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 25.03 | 25.05 | 25.03 | 25.05 | 37,253 |
30/10/24 | 25.15 | 25.25 | 25.12 | 25.16 | 24,074 |
29/10/24 | 25.03 | 25.20 | 24.9797 | 25.12 | 33,963 |
28/10/24 | 25.23 | 25.23 | 25.13 | 25.16 | 21,799 |
25/10/24 | 25.22 | 25.27 | 25.18 | 25.18 | 19,300 |
24/10/24 | 25.14 | 25.24 | 25.14 | 25.22 | 23,509 |
23/10/24 | 25.22 | 25.27 | 25.13 | 25.19 | 52,000 |
22/10/24 | 25.31 | 25.32 | 25.23 | 25.25 | 71,430 |
21/10/24 | 25.32 | 25.33 | 25.20 | 25.27 | 103,200 |
18/10/24 | 25.44 | 25.51 | 25.40 | 25.42 | 49,160 |
|
|
||||
|
|
||||
|
|