| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▼ | 18.85▲ | 18.82▲ | 18.64▲ | 18.60▲ |
| MA10 | 18.88▼ | 18.78▲ | 18.75▲ | 18.60▲ | 18.62▲ |
| MA20 | 18.81▲ | 18.73▲ | 18.69▲ | 18.60▲ | 17.62▲ |
| MA50 | 18.72▲ | 18.60▲ | 18.58▲ | 18.54▲ | 17.16▲ |
| MA100 | 18.61▲ | 18.56▲ | 18.53▲ | 17.54▲ | 16.84▲ |
| MA200 | 18.58▲ | 18.55▲ | 18.68▲ | 17.39▲ | 13.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | 0.019▲ | 0.016▲ | 0.093▲ |
| RSI | 66.224▲ | 67.214▲ | 65.716▲ | 57.779▲ | 60.752▲ |
| STOCH | 64.925 | 95.788▲ | 92.147▲ | 70.414 | 64.816 |
| WILL %R | -25.714 | -14.754▲ | -14.286▲ | -8.491▲ | -18.966▲ |
| CCI | 17.409 | 108.652▲ | 145.320▲ | 139.537▲ | 55.392 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 06:16 AM
Walmart’s (NYSE: WMT) stock is rallying because of its industry-leading position and persistent growth. The Q1 results have spurred the market to new highs, suggesting the rally still has legs. There ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.66 | 18.91 | 18.64 | 18.86 | 1,561,052 |
| 16/05/24 | 18.605 | 18.75 | 18.59 | 18.66 | 1,536,394 |
| 15/05/24 | 18.62 | 18.67 | 18.31 | 18.65 | 2,333,300 |
| 14/05/24 | 18.53 | 18.61 | 18.43 | 18.61 | 1,348,766 |
| 13/05/24 | 18.47 | 18.50 | 18.40 | 18.43 | 2,411,968 |
| 10/05/24 | 18.73 | 18.81 | 18.38 | 18.42 | 1,343,985 |
| 09/05/24 | 18.53 | 18.70 | 18.51 | 18.70 | 1,865,882 |
| 08/05/24 | 18.47 | 18.61 | 18.38 | 18.51 | 2,221,342 |
| 07/05/24 | 18.55 | 18.70 | 18.55 | 18.56 | 2,466,794 |
| 06/05/24 | 18.45 | 18.685 | 18.45 | 18.56 | 3,394,219 |
|
|
||||
|
|
||||
|
|