| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.85▼ | 6.85▼ | 6.84▼ | 6.66▲ |
| MA10 | 6.85▼ | 6.85▼ | 6.85▼ | 6.79▲ | 6.61▲ |
| MA20 | 6.83▼ | 6.82▼ | 6.82▼ | 6.67▲ | 6.57▲ |
| MA50 | 6.71▲ | 6.70▲ | 6.68▲ | 6.60▲ | 6.59▲ |
| MA100 | 6.61▲ | 6.63▲ | 6.62▲ | 6.57▲ | 6.83▼ |
| MA200 | 6.59▲ | 6.58▲ | 6.56▲ | 6.55▲ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | 0.020▲ | 0.035▲ |
| RSI | 52.750▲ | 53.806▲ | 54.930▲ | 62.920▲ | 62.126▲ |
| STOCH | 53.963 | 55.128 | 55.128 | 87.509▲ | 67.968 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -21.622▲ | -14.545▲ |
| CCI | -81.720 | -75.587 | -88.043 | 57.729 | 203.610▲ |
|
Thursday, May 16, 2024 09:14 AM
The Company had net earnings of $2.377 million for the 1st quarter ended March 31, 2024, compared with net earnings of $1.153 million for the 1st quarter ended March 31, 2023, an increase of 106%; in ...
|
|
Thursday, May 16, 2024 09:02 AM
In market activity today, Fortune Mnrl J shares closed at $0.08 after opening the day at $0.07. prices ranged from $0.07 to $0.10. The price advanced 33.33 percent from the previous day's close of $0.
|
|
Thursday, May 16, 2024 09:02 AM
In market activity today, Fortune Mnrl J shares closed at $0.08 after opening the day at $0.07. prices ranged from $0.07 to $0.10. The price advanced 33.33 percent from the previous day's close of $0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.81 | 6.81 | 6.81 | 6.81 | 26,907 |
| 15/05/24 | 6.88 | 6.89 | 6.85 | 6.89 | 39,300 |
| 14/05/24 | 6.86 | 6.86 | 6.81 | 6.84 | 20,400 |
| 13/05/24 | 6.83 | 6.865 | 6.83 | 6.845 | 23,306 |
| 10/05/24 | 6.84 | 6.84 | 6.80 | 6.81 | 36,900 |
| 09/05/24 | 6.78 | 6.85 | 6.77 | 6.83 | 89,500 |
| 08/05/24 | 6.75 | 6.77 | 6.72 | 6.76 | 33,600 |
| 07/05/24 | 6.74 | 6.75 | 6.71 | 6.74 | 47,400 |
| 06/05/24 | 6.70 | 6.72 | 6.69 | 6.71 | 39,400 |
| 03/05/24 | 6.67 | 6.6788 | 6.6424 | 6.665 | 37,129 |
|
|
||||
|
|
||||
|
|