Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF (FSLD) Stock Price

50.155 ▲ +0.045 (+0.09%)
Open: 50.11 Vol: 300 Day's range: 50.11 - 50.199 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FSLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▼ 50.16▼ 50.16▼ 50.09▲ 50.05▲
MA10 50.12▲ 50.12▲ 50.12▲ 50.05▲ 50.08▲
MA20 50.14▼ 50.14▼ 50.14▼ 50.05▲ 50.10▲
MA50 50.12▲ 50.13▲ 50.13▼ 50.07▲ 50.08▲
MA100 50.12▲ 50.12▲ 50.13▲ 50.09▲ 49.99▲
MA200 50.06▲ 50.05▲ N/A     50.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.008▲ 0.016▲ -0.004▼
RSI 50.322▲ 50.292▲ 50.225▲ 62.086▲ 53.364▲
STOCH 73.667     73.667     73.667     64.777     40.989    
WILL %R -44.444     -44.444     -44.444     -53.252     -53.252    
CCI 8.754     8.754     8.754     105.812▲ 200.078▲
Latest Filters Detected On FSLD
▲ PSAR&MOM $FSLD PSAR Switch Up + Momentum Set Alert
▲ MACD $FSLD MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FSLD Marubozu Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FSLD historical stock data
date open high low close volume
17/05/24 50.11 50.199 50.11 50.155 300
15/05/24 50.81 50.81 50.11 50.11 400
14/05/24 50.00 50.083 50.00 50.083 300
10/05/24 49.97 50.14 49.97 50.055 1,034
09/05/24 50.051 50.055 50.051 50.055 100
08/05/24 50.035 50.035 50.035 50.035 2
07/05/24 50.03 50.03 50.03 50.03 2
06/05/24 50.11 50.11 50.02 50.02 850
03/05/24 49.93 50.015 49.93 50.015 163
02/05/24 49.98 49.985 49.89 49.985 511
Quote Details
52wk Low:49.58
52wk High:50.81
Vol:300
Avg Vol(3m):11.8K
1Y Chng:+0.54%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00