Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 2.75▲ | +0.05 (+1.85%) | 2.8764 | 2.75 | 1,753 |
| ADD | 0.253▲ | +0.022 (+9.52%) | 0.295 | 0.2012 | 1,155,289 |
| ADRT | 14.00▲ | +1.00 (+7.69%) | 14.00 | 14.00 | 129 |
| AEMD | 0.401▲ | +0.0011 (+0.28%) | 0.4611 | 0.40 | 1,109,970 |
| AERT | 1.45▲ | +0.06 (+4.32%) | 1.59 | 1.3306 | 94,060 |
| AGQ | 45.03▲ | +5.22 (+13.11%) | 45.12 | 41.30 | 3,189,284 |
| AGRI | 0.1033▼ | -0.0046 (-4.26%) | 0.155 | 0.09 | 42,184,838 |
| AILE | 6.75▲ | +0.04 (+0.60%) | 7.40 | 6.53 | 33,901 |
| AIU | 0.5381▲ | +0.0381 (+7.62%) | 0.55 | 0.5123 | 21,580 |
| AKAN | 0.1726▲ | +0.0436 (+33.80%) | 0.594 | 0.156 | 566,742,538 |
| AKTX | 1.52▲ | +0.06 (+4.11%) | 1.62 | 1.47 | 20,155 |
| ALBT | 0.2786▲ | +0.0148 (+5.61%) | 0.31 | 0.2751 | 29,621 |
| ALUR | 1.77▼ | -0.065 (-3.54%) | 2.0001 | 1.75 | 88,749 |
| AMDL | 17.38▲ | +0.39 (+2.30%) | 18.4481 | 16.9025 | 895,525 |
| APM | 4.75▼ | -0.10 (-2.06%) | 5.13 | 4.72 | 24,407 |
| ASTI | 0.1242▼ | -0.0338 (-21.39%) | 0.18 | 0.117 | 22,023,462 |
| ASXC | 0.26▼ | -0.0016 (-0.61%) | 0.28 | 0.2555 | 1,516,550 |
| ATIF | 0.946▲ | +0.056 (+6.29%) | 0.9833 | 0.8905 | 1,172 |
| ATPC | 0.255▲ | +0.0135 (+5.59%) | 0.285 | 0.2501 | 82,696 |
| AUTL | 4.39▲ | +0.33 (+8.13%) | 4.84 | 4.39 | 2,033,189 |
| AZTR | 0.182▼ | -0.017 (-8.54%) | 0.266 | 0.182 | 11,767,000 |
| BABX | 19.33▲ | +3.07 (+18.88%) | 20.119 | 18.60 | 213,400 |
| BDRX | 1.19▼ | -0.05 (-4.03%) | 1.37 | 1.16 | 487,414 |
| BEKE | 19.47▲ | +0.33 (+1.72%) | 20.48 | 19.32 | 22,108,003 |
| BGXX | 0.23▲ | +0.0013 (+0.57%) | 0.29 | 0.225 | 2,334,901 |
| BIAF | 2.26▼ | -0.15 (-6.22%) | 2.60 | 2.1844 | 132,210 |
| BIMI | 1.26▲ | +0.16 (+14.55%) | 1.3506 | 1.16 | 77,857 |
| BIOL | 0.159▲ | +0.0004 (+0.25%) | 0.1853 | 0.151 | 4,837,168 |
| BJDX | 0.58▲ | +0.055 (+10.48%) | 0.60 | 0.536 | 14,732 |
| BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
| BMTX | 2.78▲ | +0.07 (+2.58%) | 2.98 | 2.50 | 614,937 |
| BNRG | 2.01▼ | -0.14 (-6.51%) | 3.27 | 1.82 | 10,782,128 |
| BQ | 0.39▲ | +0.0389 (+11.08%) | 0.4125 | 0.36 | 2,973,475 |
| BRNS | 2.35▲ | +0.125 (+5.62%) | 2.35 | 2.35 | 375 |
| BRSH | 0.1172▼ | -0.0138 (-10.53%) | 0.22 | 0.091 | 104,236,932 |
| BURU | 0.214▲ | +0.0751 (+54.07%) | 0.39 | 0.2005 | 254,494,867 |
| BWEN | 3.43▲ | +0.71 (+26.10%) | 3.65 | 2.86 | 1,333,407 |
| BYU | 1.27▲ | +0.055 (+4.53%) | 1.3399 | 1.26 | 51,334 |
| CAUD | 0.5098▲ | +0.0178 (+3.62%) | 0.55 | 0.495 | 157,458 |
| CCG | 1.70▲ | +0.03 (+1.80%) | 2.05 | 1.70 | 424,107 |
| CCM | 0.5032▼ | -0.0677 (-11.86%) | 0.6315 | 0.46 | 18,488 |
| CEAD | 0.75▲ | +0.01 (+1.35%) | 0.7942 | 0.7201 | 36,751 |
| CEI | 0.1735▲ | +0.0047 (+2.78%) | 0.21 | 0.1711 | 57,439,137 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| CHSN | 1.72▲ | +0.10 (+6.17%) | 1.77 | 1.72 | 12,345 |
| CISO | 0.84▼ | -0.0055 (-0.65%) | 0.90 | 0.8304 | 32,862 |
| CISS | 1.67▲ | +0.21 (+14.38%) | 1.77 | 1.53 | 4,527,165 |
| CONL | 42.15▲ | +3.18 (+8.16%) | 43.3399 | 39.0901 | 2,200,196 |
| CPHI | 0.3279▲ | +0.0076 (+2.37%) | 0.388 | 0.286 | 6,367,556 |
| CREG | 1.04▲ | +0.0925 (+9.76%) | 1.0649 | 0.86 | 55,588 |
| CRKN | 0.171▼ | -0.2233 (-56.63%) | 0.60 | 0.141 | 1,735,175,146 |
| CTHR | 2.60▲ | +2.30 (+766.67%) | 2.85 | 2.43 | 103,076 |
| CVKD | 0.411▼ | -0.0191 (-4.44%) | 0.4622 | 0.41 | 171,361 |
| CVV | 4.40▼ | -0.21 (-4.56%) | 4.9374 | 4.40 | 8,101 |
| CYN | 0.1168▼ | -0.0112 (-8.75%) | 0.1649 | 0.095 | 109,187,698 |
| DDC | 0.74▲ | +0.0189 (+2.62%) | 0.789 | 0.7002 | 15,604 |
| DESP | 14.94▲ | +2.42 (+19.33%) | 15.54 | 13.70 | 4,065,216 |
| DHAC | 13.675▲ | +1.8437 (+15.58%) | 13.95 | 13.40 | 7,277 |
| DOCS | 28.03▲ | +4.26 (+17.92%) | 29.00 | 26.21 | 9,982,890 |
| DRMA | 4.20▼ | -0.44 (-9.48%) | 4.94 | 4.20 | 58,001 |
| DRUG | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.0501 | 11,205 |
| DUO | 1.68▲ | +1.2701 (+309.86%) | 2.10 | 1.33 | 104,959,204 |
| DXF | 0.4343▲ | +0.164 (+60.67%) | 0.59 | 0.2745 | 16,184,702 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.2871 | 1.15 | 46,509 |
| EGOX | 0.0196▲ | +0.0149 (+317.02%) | 0.025 | 0.0056 | 4,409,657 |
| ELTX | 10.05▲ | +0.86 (+9.36%) | 10.38 | 9.5001 | 53,093 |
| ENG | 1.65▲ | +0.0198 (+1.21%) | 1.7446 | 1.6316 | 8,712 |
| ERAS | 1.97▲ | +0.13 (+7.07%) | 2.05 | 1.84 | 11,040,618 |
| FFIE | 1.03▼ | -0.61 (-37.20%) | 3.90 | 0.90 | 1,310,160,535 |
| FLGC | 1.31▲ | +0.05 (+3.97%) | 1.4441 | 1.28 | 348,174 |
| FLJ | 1.55▲ | +1.097 (+242.16%) | 2.75 | 0.70 | 57,313,219 |
| FOA | 0.7422▲ | +0.0102 (+1.39%) | 0.7881 | 0.70 | 164,061 |
| FRES | 0.4746▲ | +0.0686 (+16.90%) | 0.4773 | 0.4101 | 46,425 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| GDHG | 0.29▲ | +0.039 (+15.54%) | 0.32 | 0.2529 | 6,790,142 |
| GRDI | 0.76▲ | +0.0383 (+5.31%) | 0.8224 | 0.745 | 125,113 |
| GRFX | 0.3273▲ | +0.0145 (+4.64%) | 0.34 | 0.3033 | 117,811 |
| GRI | 0.42▲ | +0.0079 (+1.92%) | 0.4519 | 0.413 | 254,519 |
| GROV | 1.52▲ | +0.03 (+2.01%) | 1.62 | 1.50 | 45,151 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| GTI | 6.05▼ | -0.02 (-0.33%) | 6.42 | 5.86 | 33,283 |
| GWAV | 0.1541▲ | +0.0053 (+3.56%) | 0.2965 | 0.11 | 1,164,824,613 |
| GWH | 0.7806▲ | +0.0506 (+6.93%) | 0.8099 | 0.75 | 520,218 |
| GXAI | 3.93▲ | +0.20 (+5.36%) | 3.9499 | 3.84 | 12,648 |
| HKD | 4.08▲ | +0.29 (+7.65%) | 4.85 | 3.86 | 2,604,458 |
| HLTH | 0.0964▼ | -0.0212 (-18.03%) | 0.135 | 0.09 | 38,703,210 |
| HOLO | 2.07▲ | +0.155 (+8.09%) | 2.19 | 1.85 | 30,743,862 |
| HOOD | 20.09▲ | +2.21 (+12.36%) | 20.34 | 18.45 | 53,207,439 |
| HSCS | 6.97▲ | +6.8569 (+6,062.69%) | 8.7044 | 6.83 | 345,768 |
| INHD | 0.605▲ | +0.064 (+11.83%) | 0.6599 | 0.56 | 257,239 |
| INM | 0.2949▲ | +0.0175 (+6.31%) | 0.325 | 0.2715 | 2,296,661 |
| INTJ | 1.00▲ | +0.0068 (+0.68%) | 1.19 | 0.9701 | 1,560,940 |
| INVO | 0.985▼ | -0.0089 (-0.90%) | 1.1167 | 0.95 | 97,640 |
| IPW | 2.89▲ | +1.42 (+96.60%) | 3.48 | 1.52 | 11,054,782 |
| ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
| ISUN | 0.1462▼ | -0.0158 (-9.75%) | 0.18 | 0.1441 | 5,185,718 |
| JFBR | 0.648▲ | +0.342 (+111.76%) | 0.73 | 0.315 | 37,972,317 |
| KITT | 0.1892▲ | +0.0052 (+2.83%) | 0.2259 | 0.158 | 21,214,270 |
| KPRX | 0.57▲ | +0.002 (+0.35%) | 0.60 | 0.523 | 152,650 |
| KTRA | 0.143▼ | -0.0021 (-1.45%) | 0.18 | 0.1386 | 14,493,778 |