| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.08▼ | 2.98▲ | 3.02▲ |
| MA10 | 3.06▼ | 3.03▼ | 3.04▼ | 3.05▲ | 3.30▼ |
| MA20 | 3.04▼ | 3.00▼ | 3.01▼ | 3.03▲ | 3.80▼ |
| MA50 | 3.16▼ | 3.32▼ | 3.33▼ | 3.35▼ | 6.17▼ |
| MA100 | 3.40▼ | 3.73▼ | 3.79▼ | 3.89▼ | 8.38▼ |
| MA200 | 4.00▼ | 4.12▼ | 4.18▼ | 4.11▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.032▲ | 0.034▲ | 0.029▲ | 0.115▲ |
| RSI | 45.887▼ | 45.384▼ | 45.434▼ | 49.133▼ | 40.624▼ |
| STOCH | 54.556 | 54.617 | 46.011 | 48.300 | 16.163▼ |
| WILL %R | -76.667▼ | -69.091 | -69.091 | -29.730 | -78.243▼ |
| CCI | -43.137 | -42.927 | -33.378 | 48.269 | -79.897 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 06:40 AM
After GameStop (NYSE: GME) and AMC Entertainment (NYSE: AMC) made headlines with significant price increases in a short time during a massively bullish rally, another short-squeezed meme stock is back ...
|
|
Friday, May 10, 2024 02:00 PM
Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE American: AAMC) posts the attached progress report for April 2024 concerning P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.96 | 3.13 | 2.96 | 3.13 | 2,286 |
| 14/05/24 | 3.18 | 3.29 | 3.00 | 3.00 | 19,781 |
| 13/05/24 | 3.05 | 3.20 | 3.05 | 3.07 | 13,024 |
| 10/05/24 | 2.90 | 3.005 | 2.84 | 2.84 | 1,417 |
| 09/05/24 | 2.85 | 3.01 | 2.83 | 2.86 | 3,894 |
| 08/05/24 | 3.11 | 3.2499 | 2.97 | 2.97 | 3,270 |
| 07/05/24 | 2.77 | 3.35 | 2.77 | 3.10 | 12,531 |
| 06/05/24 | 3.10 | 3.10 | 3.10 | 3.10 | 1,318 |
| 03/05/24 | 3.0603 | 3.21 | 3.06 | 3.21 | 2,380 |
| 02/05/24 | 2.91 | 3.26 | 2.62 | 3.2199 | 13,636 |
|
|
||||
|
|
||||
|
|