| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▼ | 0.11▼ | 0.12▼ | 0.09▲ | 0.07▲ |
| MA10 | 0.11▲ | 0.12▼ | 0.13▼ | 0.08▲ | 0.06▲ |
| MA20 | 0.11▼ | 0.13▼ | 0.11▲ | 0.07▲ | 0.08▲ |
| MA50 | 0.13▼ | 0.10▲ | 0.08▲ | 0.06▲ | 1.48▼ |
| MA100 | 0.14▼ | 0.08▲ | 0.07▲ | 0.08▲ | N/A |
| MA200 | 0.11▼ | 0.07▲ | 0.06▲ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.003▼ | 0.006▲ | 0.185▲ |
| RSI | 43.638▼ | 47.289▼ | 51.541▲ | 73.150▲ | 28.195▼ |
| STOCH | 61.392 | 16.589▼ | 20.942 | 36.691 | 28.179 |
| WILL %R | -53.061 | -86.480▼ | -80.535▼ | -61.705 | -58.112 |
| CCI | -28.134 | -82.444 | -64.440 | 256.198▲ | 316.694▲ |
|
Friday, May 17, 2024 11:18 AM
Shares of Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) fell sharply during Friday's session after the company reduced its dividend and said it expects third-quarter and fourth-quarter results ...
|
|
Friday, May 17, 2024 05:19 AM
Shares of Doximity, Inc. (NYSE:DOCS) rose sharply in today's pre-market trading reported stronger-than-expected financial results for the fourth quarter on Thursday. Doximity's fourth-quarter revenue ...
|
|
Friday, May 17, 2024 04:26 AM
The final day of trading this week is here and we have the biggest pre-market stock movers worth watching on Friday morning! Meme stock trading, earnings and more have shares on the move today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.2001 | 0.22 | 0.091 | 0.1172 | 104,236,932 |
| 16/05/24 | 0.0901 | 0.179 | 0.0815 | 0.131 | 147,000,713 |
| 15/05/24 | 0.0722 | 0.0759 | 0.0635 | 0.0726 | 23,005,012 |
| 14/05/24 | 0.055 | 0.07 | 0.0543 | 0.0634 | 10,055,224 |
| 13/05/24 | 0.0589 | 0.0595 | 0.0574 | 0.0585 | 1,849,211 |
| 10/05/24 | 0.063 | 0.0635 | 0.0569 | 0.0602 | 2,716,742 |
| 09/05/24 | 0.061 | 0.0622 | 0.0575 | 0.0605 | 1,693,752 |
| 08/05/24 | 0.0665 | 0.0682 | 0.0562 | 0.0599 | 4,661,013 |
| 07/05/24 | 0.075 | 0.075 | 0.0658 | 0.0673 | 4,901,534 |
| 06/05/24 | 0.0691 | 0.0767 | 0.0653 | 0.074 | 7,114,323 |
|
|
||||
|
|
||||
|
|