| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.17▲ | 1.17▲ | 1.12▲ | 1.19▲ |
| MA10 | 1.15▲ | 1.14▲ | 1.14▲ | 1.12▲ | 1.46▼ |
| MA20 | 1.15▲ | 1.14▲ | 1.15▲ | 1.16▲ | 2.18▼ |
| MA50 | 1.37▼ | 1.32▲ | 1.32▲ | 1.67▼ | 2.00▼ |
| MA100 | 1.45▼ | 1.93▼ | 2.14▼ | 2.21▼ | 2.27▼ |
| MA200 | 2.32▼ | 2.38▼ | 2.35▼ | 2.05▼ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.032▲ | 0.033▲ | 0.048▲ | -0.187▼ |
| RSI | 59.312▲ | 56.742▲ | 55.881▲ | 48.335▼ | 41.542▼ |
| STOCH | 81.818▲ | 70.671 | 70.671 | 41.901 | 5.400▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.405 | -91.987▼ |
| CCI | 239.640▲ | 355.525▲ | 355.525▲ | 229.930▲ | -66.298 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.19 | 1.3506 | 1.16 | 1.26 | 77,857 |
| 15/05/24 | 1.07 | 1.11 | 1.07 | 1.10 | 14,708 |
| 14/05/24 | 1.11 | 1.13 | 1.05 | 1.12 | 16,871 |
| 13/05/24 | 1.08 | 1.09 | 1.075 | 1.075 | 47,087 |
| 10/05/24 | 1.10 | 1.12 | 1.05 | 1.06 | 53,369 |
| 09/05/24 | 1.13 | 1.15 | 1.12 | 1.12 | 18,331 |
| 08/05/24 | 1.10 | 1.1799 | 1.0901 | 1.125 | 36,713 |
| 07/05/24 | 1.13 | 1.13 | 1.07 | 1.11 | 35,547 |
| 06/05/24 | 1.12 | 1.15 | 1.12 | 1.15 | 15,291 |
| 03/05/24 | 1.06 | 1.14 | 1.05 | 1.10 | 25,747 |
|
|
||||
|
|
||||
|
|