Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIA | 20.049▼ | -0.2082 (-1.03%) | 20.1727 | 20.049 | 2,002 |
| CLNR | 23.8743▼ | -0.2541 (-1.05%) | 23.97 | 23.8743 | 656 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
| CLOU | 20.48▼ | -0.05 (-0.24%) | 20.55 | 20.42 | 69,161 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| CLSK | 16.03▼ | -0.43 (-2.61%) | 17.53 | 15.93 | 31,358,094 |
| CLSM | 20.5657▼ | -0.0143 (-0.07%) | 20.57 | 20.50 | 30,257 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| CMCA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 81 |
| CMCL | 11.09▲ | +0.385 (+3.60%) | 11.25 | 10.67 | 103,681 |
| CMP | 13.15▲ | +0.47 (+3.71%) | 13.38 | 12.49 | 527,004 |
| CMRE | 14.65▲ | +0.21 (+1.45%) | 14.758 | 14.40 | 631,502 |
| CMT | 18.85▼ | -1.27 (-6.31%) | 20.29 | 18.81 | 36,289 |
| CNCR | 15.20▼ | -0.04 (-0.26%) | 15.2099 | 15.06 | 18,714 |
| CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
| CNEQ | 20.4642▼ | -0.1664 (-0.81%) | 20.4642 | 20.4642 | 0 |
| CNGL | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.28 | 1,045 |
| CNHI | 11.45▼ | -0.08 (-0.69%) | 11.675 | 11.405 | 6,638,054 |
| CNK | 17.68▼ | -0.12 (-0.67%) | 17.91 | 17.38 | 2,629,154 |
| CNNE | 20.71▼ | -0.35 (-1.66%) | 21.11 | 20.56 | 323,743 |
| CNOB | 21.12▲ | +0.475 (+2.30%) | 21.34 | 20.73 | 123,972 |
| CNX | 24.30▲ | +0.01 (+0.04%) | 24.41 | 24.20 | 1,759,936 |
| CNXT | 24.1808▲ | +0.3208 (+1.34%) | 24.20 | 24.16 | 1,705 |
| COAL | 23.9478▲ | +0.2078 (+0.88%) | 23.9478 | 23.835 | 2,492 |
| CODI | 22.29▲ | +0.12 (+0.54%) | 22.45 | 22.115 | 148,042 |
| COHN | 10.68▲ | +0.47 (+4.60%) | 11.16 | 9.40 | 29,518 |
| COLB | 20.42▲ | +0.09 (+0.44%) | 20.69 | 20.35 | 1,566,382 |
| COMB | 21.2915▲ | +0.3915 (+1.87%) | 21.2915 | 21.122 | 9,763 |
| CONY | 21.64▲ | +0.88 (+4.24%) | 21.8299 | 20.83 | 691,334 |
| COOL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.15 | 611 |
| CORN | 20.31▼ | -0.20 (-0.98%) | 20.49 | 20.23 | 197,779 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| CPF | 21.48▲ | +0.12 (+0.56%) | 21.66 | 21.39 | 92,274 |
| CPHC | 23.504▲ | +0.174 (+0.75%) | 23.504 | 23.00 | 1,618 |
| CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
| CPNG | 23.00▲ | +0.14 (+0.61%) | 23.33 | 22.79 | 8,124,666 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| CPS | 14.28▼ | -0.255 (-1.75%) | 14.7895 | 14.26 | 88,259 |
| CPZ | 15.54▲ | +0.025 (+0.16%) | 15.76 | 15.54 | 40,497 |
| CRDO | 18.89▼ | -0.21 (-1.10%) | 19.41 | 18.88 | 1,262,671 |
| CRED | 20.7652▼ | -0.0898 (-0.43%) | 20.78 | 20.7652 | 347 |
| CRESY | 10.05▼ | -0.18 (-1.76%) | 10.28 | 9.92 | 108,326 |
| CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
| CRGX | 20.42▼ | -0.92 (-4.31%) | 21.27 | 19.95 | 154,175 |
| CRGY | 12.02▲ | +0.39 (+3.35%) | 12.19 | 11.415 | 3,682,570 |
| CRIS | 11.80▼ | -0.81 (-6.42%) | 12.66 | 11.25 | 27,005 |
| CRIT | 21.422▲ | +0.503 (+2.40%) | 21.44 | 21.02 | 13,700 |
| CRK | 10.80▲ | +0.145 (+1.36%) | 10.91 | 10.658 | 2,370,965 |
| CRML | 11.07▲ | +2.06 (+22.86%) | 12.20 | 9.2211 | 26,957 |
| CRPT | 12.01▲ | +0.14 (+1.18%) | 12.40 | 11.62 | 31,110 |
| CRSH | 20.1573▼ | -0.3627 (-1.77%) | 21.08 | 19.86 | 12,903 |
| CRSR | 11.26▲ | +0.085 (+0.76%) | 11.27 | 11.1314 | 272,843 |
| CRT | 14.04▼ | -0.01 (-0.07%) | 14.10 | 13.9001 | 18,688 |
| CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
| CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
| CSAN | 11.14▼ | -0.085 (-0.76%) | 11.22 | 11.04 | 311,040 |
| CSIQ | 15.76▼ | -0.30 (-1.87%) | 16.18 | 15.71 | 3,860,877 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CSPI | 14.34▼ | -0.41 (-2.78%) | 15.1237 | 14.17 | 58,858 |
| CSQ | 16.26▼ | -0.015 (-0.09%) | 16.34 | 16.22 | 160,000 |
| CSTL | 24.24 | +0.00 (+0.00%) | 24.935 | 24.18 | 246,374 |
| CSTM | 20.70▼ | -0.135 (-0.65%) | 21.066 | 20.59 | 642,002 |
| CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
| CTGO | 21.33▲ | +1.00 (+4.92%) | 21.33 | 20.32 | 38,514 |
| CTNM | 15.50▲ | +0.41 (+2.72%) | 15.66 | 14.75 | 63,002 |
| CTNT | 10.80▲ | +2.73 (+33.83%) | 10.89 | 7.58 | 3,063,197 |
| CTO | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.73 | 111,506 |
| CTRN | 23.24▲ | +0.91 (+4.08%) | 23.97 | 21.89 | 212,008 |
| CUK | 13.67▲ | +0.09 (+0.66%) | 13.77 | 13.59 | 815,297 |
| CULL | 10.22▼ | -0.025 (-0.24%) | 10.25 | 10.2172 | 5,352 |
| CUZ | 23.82▼ | -0.09 (-0.38%) | 23.94 | 23.69 | 1,231,253 |
| CVBF | 17.43▲ | +0.125 (+0.72%) | 17.50 | 17.32 | 539,508 |
| CVE | 20.20▲ | +0.23 (+1.15%) | 20.265 | 19.9379 | 6,071,425 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
| CVR | 16.50▲ | +0.25 (+1.54%) | 17.00 | 16.40 | 2,066 |
| CVRD | 20.0256▲ | +0.0481 (+0.24%) | 20.0256 | 20.0256 | 101 |
| CWAN | 19.39▼ | -0.015 (-0.08%) | 19.52 | 19.26 | 626,134 |
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
| CWEN.A | 24.85▼ | -0.20 (-0.80%) | 25.11 | 24.7298 | 170,781 |
| CWH | 20.52▼ | -0.43 (-2.05%) | 20.95 | 20.48 | 656,739 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
| CXW | 15.03▼ | -0.08 (-0.53%) | 15.195 | 15.03 | 491,081 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| CZNC | 18.81▲ | +0.70 (+3.87%) | 19.00 | 17.95 | 40,596 |
| CZWI | 11.41 | +0.00 (+0.00%) | 11.68 | 11.41 | 1,697 |
| DAKT | 11.41▼ | -0.24 (-2.06%) | 11.93 | 11.35 | 390,396 |
| DALI | 23.923▼ | -0.047 (-0.20%) | 24.01 | 23.84 | 3,800 |
| DAN | 14.03▼ | -0.09 (-0.64%) | 14.15 | 13.90 | 1,743,408 |
| DAWN | 16.17▲ | +0.12 (+0.75%) | 16.38 | 15.76 | 421,575 |
| DB | 17.08▼ | -0.09 (-0.52%) | 17.095 | 16.85 | 1,417,352 |
| DBA | 23.49▼ | -0.02 (-0.09%) | 23.73 | 23.43 | 1,914,400 |
| DBB | 21.34▲ | +0.495 (+2.37%) | 21.37 | 21.07 | 404,278 |
| DBC | 23.71▲ | +0.25 (+1.07%) | 23.75 | 23.555 | 1,852,260 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| DBL | 15.16▲ | +0.04 (+0.26%) | 15.20 | 15.16 | 27,700 |
| DBO | 15.50▲ | +0.12 (+0.78%) | 15.52 | 15.38 | 434,994 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| DBX | 23.73▼ | -0.23 (-0.96%) | 23.97 | 23.66 | 2,463,767 |