Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

20.6306 ▲ +0.3525 (+1.74%)
Open: 20.61 Vol: 100 Day's range: 20.61 - 20.6306 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.25▲ 19.75▲
MA10 N/A     N/A     N/A     19.95▲ N/A    
MA20 N/A     N/A     N/A     19.57▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.384▲ N/A    
STOCH N/A     N/A     N/A     99.274▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     133.400▲ N/A    
Latest Filters Detected On CNEQ
▲ BREAK $CNEQ Price Breaks 20 Days High Set Alert
▲ BREAK $CNEQ Price Breaks 10 Days High Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Nasdaq Trade Surveillance (SMARTS)
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Inflation-Proof Picks: 3 Stocks That Can Thrive Even as Prices Soar
Monday, May 13, 2024 11:00 AM
Inflation has turned into quite a sticky problem. At first, economists had assumed that the recent inflation spike was primarily driven by the pandemic and related shocks. The problems with supply ...
Churchill Downs, Incorporated Common Stock (CHDN)
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CNEQ historical stock data
date open high low close volume
15/05/24 20.61 20.6306 20.61 20.6306 100
14/05/24 20.2781 20.2781 20.2781 20.2781 0
10/05/24 20.2232 20.2232 20.2232 20.2232 0
09/05/24 20.01 20.107 20.01 20.107 1,000
08/05/24 20.031 20.031 20.031 20.031 0
07/05/24 20.0317 20.0317 20.0317 20.0317 0
06/05/24 19.97 20.055 19.94 20.055 1,610
03/05/24 19.73 19.76 19.73 19.7305 1,303
02/05/24 19.3498 19.3498 19.3498 19.3498 1
01/05/24 19.18 19.18 19.0606 19.0606 516
Quote Details
52wk Low:18.70
52wk High:20.631
Vol:100
Avg Vol(3m):89.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00