Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOM | 19.99▲ | +0.23 (+1.16%) | 20.31 | 19.82 | 118,687 |
| DDI | 11.95▼ | -0.16 (-1.32%) | 11.95 | 11.69 | 6,371 |
| DEA | 12.17▲ | +0.015 (+0.12%) | 12.255 | 12.14 | 908,322 |
| DEC | 14.48▼ | -0.035 (-0.24%) | 14.56 | 14.24 | 158,930 |
| DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
| DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |
| DESP | 14.94▲ | +2.42 (+19.33%) | 15.54 | 13.70 | 4,065,216 |
| DFAR | 22.09▼ | -0.01 (-0.05%) | 22.10 | 21.99 | 87,600 |
| DFP | 18.86▲ | +0.09 (+0.48%) | 18.91 | 18.83 | 41,000 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| DGICB | 12.60▲ | +0.105 (+0.84%) | 12.60 | 12.25 | 2,471 |
| DHAC | 13.675▲ | +1.8437 (+15.58%) | 13.95 | 13.40 | 7,277 |
| DHT | 12.49▼ | -0.165 (-1.30%) | 12.67 | 12.405 | 1,411,918 |
| DIAL | 17.65▼ | -0.03 (-0.17%) | 17.6593 | 17.63 | 85,109 |
| DIAX | 14.30▼ | -0.07 (-0.49%) | 14.3389 | 14.27 | 57,872 |
| DISO | 18.535▲ | +0.045 (+0.24%) | 18.6199 | 18.47 | 7,858 |
| DIST | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.80 | 150 |
| DIV | 17.58▲ | +0.065 (+0.37%) | 17.58 | 17.4811 | 96,384 |
| DIVL | 20.7887▲ | +0.044 (+0.21%) | 20.7887 | 20.74 | 25,473 |
| DJIA | 22.50▲ | +0.03 (+0.13%) | 22.534 | 22.36 | 9,600 |
| DLHC | 10.53▼ | -0.08 (-0.75%) | 10.62 | 10.39 | 28,889 |
| DLX | 23.03▼ | -0.385 (-1.64%) | 23.27 | 22.87 | 241,415 |
| DLY | 15.70▼ | -0.06 (-0.38%) | 15.84 | 15.68 | 119,700 |
| DMAT | 17.67▲ | +0.67 (+3.94%) | 17.67 | 17.34 | 8,200 |
| DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
| DMDV | 23.4889▲ | +0.0589 (+0.25%) | 23.4889 | 23.4889 | 23 |
| DMO | 11.64▲ | +0.025 (+0.22%) | 11.66 | 11.60 | 36,900 |
| DMYY | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.64 | 2,629 |
| DNB | 10.65▼ | -0.04 (-0.37%) | 10.73 | 10.54 | 3,511,246 |
| DNLI | 20.51▲ | +0.28 (+1.38%) | 20.78 | 19.945 | 750,216 |
| DNOW | 13.62▼ | -0.385 (-2.75%) | 14.0809 | 13.56 | 736,746 |
| DNUT | 12.04▲ | +0.12 (+1.01%) | 12.09 | 11.845 | 1,707,180 |
| DO | 14.83▲ | +0.11 (+0.75%) | 14.97 | 14.62 | 886,495 |
| DOC | 19.89▼ | -0.08 (-0.40%) | 20.06 | 19.8425 | 3,065,116 |
| DOLE | 12.83▲ | +0.085 (+0.67%) | 12.86 | 12.67 | 1,032,381 |
| DOYU | 10.83▲ | +0.26 (+2.46%) | 11.29 | 10.50 | 253,925 |
| DPCS | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 769 |
| DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| DQ | 18.71▼ | -0.23 (-1.21%) | 19.18 | 18.61 | 658,590 |
| DRIV | 24.70▼ | -0.02 (-0.08%) | 24.7944 | 24.624 | 47,115 |
| DRQ | 19.25▼ | -0.09 (-0.47%) | 19.51 | 19.19 | 204,596 |
| DRS | 23.35▲ | +0.38 (+1.65%) | 23.43 | 22.885 | 361,134 |
| DRVN | 11.19▲ | +0.075 (+0.67%) | 11.235 | 10.9801 | 992,635 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
| DSP | 10.19▲ | +0.47 (+4.84%) | 10.248 | 9.71 | 269,546 |
| DSU | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.91 | 101,800 |
| DTCR | 15.08▼ | -0.07 (-0.46%) | 15.1999 | 15.06 | 12,873 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| DTIL | 12.40▲ | +0.56 (+4.73%) | 12.67 | 11.96 | 38,963 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DV | 19.54▲ | +0.655 (+3.47%) | 19.74 | 19.01 | 5,196,377 |
| DVAL | 13.282▲ | +0.047 (+0.36%) | 13.282 | 13.25 | 5,600 |
| DVAX | 11.11▼ | -0.16 (-1.42%) | 11.29 | 11.00 | 1,952,749 |
| DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
| DXC | 16.52▼ | -3.355 (-16.88%) | 16.90 | 15.703 | 13,468,841 |
| DXYZ | 14.78▼ | -0.59 (-3.84%) | 15.237 | 14.39 | 471,100 |
| DYCQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 540 |
| DYFI | 24.345▲ | +0.0227 (+0.09%) | 24.38 | 24.323 | 4,037 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| EATV | 17.3218▲ | +0.0318 (+0.18%) | 17.3401 | 17.3218 | 1,906 |
| EATZ | 24.2811▼ | -0.0489 (-0.20%) | 24.40 | 24.2811 | 436 |
| EBC | 14.41▲ | +0.16 (+1.12%) | 14.56 | 14.21 | 938,241 |
| EBF | 20.65▼ | -0.12 (-0.58%) | 20.82 | 20.57 | 67,078 |
| EBIZ | 24.92▼ | -0.01 (-0.04%) | 25.0939 | 24.9076 | 2,739 |
| EBMT | 13.21▲ | +0.09 (+0.69%) | 13.32 | 13.19 | 5,240 |
| EBND | 20.46▼ | -0.025 (-0.12%) | 20.50 | 20.44 | 122,500 |
| EC | 12.13▲ | +0.10 (+0.83%) | 12.20 | 12.02 | 1,543,787 |
| ECAT | 16.74▼ | -0.005 (-0.03%) | 16.76 | 16.6801 | 139,269 |
| ECBK | 12.52▲ | +0.13 (+1.05%) | 12.595 | 12.52 | 1,331 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| ECON | 21.7965▲ | +0.2965 (+1.38%) | 21.865 | 21.705 | 4,493 |
| ECOW | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.96 | 43,315 |
| EDN | 18.97▼ | -0.38 (-1.96%) | 19.47 | 18.71 | 84,359 |
| EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
| EDRY | 21.92▲ | +0.27 (+1.25%) | 21.92 | 21.5197 | 5,127 |
| EE | 18.65▲ | +0.01 (+0.05%) | 19.00 | 18.63 | 118,805 |
| EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
| EEMD | 19.3991▼ | -0.0059 (-0.03%) | 19.42 | 19.32 | 2,622 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| EEV | 16.9354▼ | -0.1396 (-0.82%) | 16.9354 | 16.8901 | 206 |
| EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
| EFC | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.0525 | 694,673 |
| EFIX | 16.203▼ | -0.082 (-0.50%) | 16.27 | 16.165 | 5,100 |
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| EFT | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.51 | 84,300 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| EGBN | 20.72▲ | +0.06 (+0.29%) | 21.06 | 20.54 | 226,143 |
| EGIO | 10.43▼ | -0.06 (-0.57%) | 10.88 | 10.01 | 59,368 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| EH | 19.15▲ | +0.16 (+0.84%) | 19.64 | 18.68 | 1,881,707 |
| EHLS | 20.994▼ | -0.0481 (-0.23%) | 21.03 | 20.92 | 1,997 |
| EIC | 16.21▼ | -0.03 (-0.18%) | 16.37 | 16.18 | 73,230 |
| EIDO | 21.30▲ | +0.285 (+1.36%) | 21.31 | 21.17 | 620,200 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| EIPI | 18.92▲ | +0.07 (+0.37%) | 18.925 | 18.8037 | 197,579 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| EKG | 16.45▼ | -0.075 (-0.45%) | 16.45 | 16.39 | 100 |
| ELAN | 17.19▲ | +0.22 (+1.30%) | 17.42 | 16.85 | 5,540,367 |