Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 15.48▲ | +0.05 (+0.32%) | 15.62 | 15.40 | 35,900 |
| SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
| SCHY | 24.96▲ | +0.135 (+0.54%) | 24.96 | 24.78 | 120,189 |
| SCM | 14.15▼ | -0.04 (-0.28%) | 14.275 | 14.11 | 158,451 |
| SCO | 16.32▼ | -0.26 (-1.57%) | 16.60 | 16.27 | 1,289,600 |
| SCOR | 13.78▼ | -0.32 (-2.27%) | 14.00 | 13.67 | 11,959 |
| SCS | 13.63▲ | +0.065 (+0.48%) | 13.74 | 13.47 | 555,574 |
| SCX | 16.16▼ | -0.005 (-0.03%) | 16.18 | 16.16 | 197,495 |
| SD | 13.63▲ | +0.21 (+1.56%) | 13.67 | 13.40 | 242,637 |
| SDCI | 19.405▲ | +0.295 (+1.54%) | 19.405 | 19.35 | 2,200 |
| SDD | 17.8393▲ | +0.2128 (+1.21%) | 17.8599 | 17.8393 | 765 |
| SDGR | 22.76▼ | -0.155 (-0.68%) | 23.0725 | 22.63 | 498,083 |
| SDHY | 15.24▼ | -0.06 (-0.39%) | 15.30 | 15.24 | 38,700 |
| SDIV | 23.10▲ | +0.13 (+0.57%) | 23.10 | 22.97 | 233,400 |
| SDOW | 15.65▼ | -0.11 (-0.70%) | 15.835 | 15.65 | 8,102,197 |
| SDS | 24.60▼ | -0.05 (-0.20%) | 24.80 | 24.60 | 5,210,080 |
| SEA | 17.796▲ | +0.086 (+0.49%) | 17.796 | 17.68 | 4,700 |
| SEDA | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 656,200 |
| SEF | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.22 | 26,400 |
| SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
| SEMR | 15.74▲ | +0.255 (+1.65%) | 15.799 | 15.19 | 1,125,001 |
| SETH | 20.99▼ | -0.45 (-2.10%) | 21.08 | 20.75 | 17,934 |
| SETM | 20.40▲ | +0.7861 (+4.01%) | 20.45 | 19.90 | 11,200 |
| SEVN | 12.97▲ | +0.02 (+0.15%) | 12.97 | 12.77 | 21,865 |
| SFL | 14.05▼ | -0.15 (-1.06%) | 14.275 | 13.96 | 1,012,497 |
| SFNC | 18.43▲ | +0.05 (+0.27%) | 18.56 | 18.36 | 331,632 |
| SFY | 18.91▼ | -0.09 (-0.47%) | 18.95 | 18.84 | 349,914 |
| SFYX | 13.81 | +0.00 (+0.00%) | 13.86 | 13.76 | 25,980 |
| SGA | 20.04▲ | +0.025 (+0.12%) | 20.285 | 19.98 | 14,824 |
| SGC | 19.54▼ | -0.385 (-1.93%) | 19.95 | 19.40 | 47,925 |
| SGH | 20.24▲ | +0.385 (+1.94%) | 20.29 | 19.53 | 1,061,476 |
| SGML | 18.56▲ | +0.615 (+3.43%) | 18.96 | 17.78 | 3,578,789 |
| SGOL | 23.10▲ | +0.375 (+1.65%) | 23.12 | 22.895 | 4,020,120 |
| SH | 11.85▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 8,601,162 |
| SHBI | 11.67▲ | +0.315 (+2.77%) | 11.80 | 11.41 | 63,957 |
| SHC | 11.29▼ | -0.13 (-1.14%) | 11.545 | 11.22 | 467,493 |
| SHEN | 18.32▲ | +0.17 (+0.94%) | 18.37 | 18.06 | 121,355 |
| SHIP | 12.03▲ | +0.29 (+2.47%) | 12.17 | 11.6501 | 496,348 |
| SHO | 10.41▼ | -0.15 (-1.42%) | 10.64 | 10.365 | 1,055,169 |
| SHYF | 12.58▲ | +0.15 (+1.21%) | 12.61 | 12.28 | 219,696 |
| SIBN | 14.92▼ | -0.21 (-1.39%) | 15.20 | 14.68 | 333,933 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| SILK | 22.18▼ | -0.25 (-1.11%) | 22.7499 | 21.595 | 491,374 |
| SITC | 14.34▲ | +0.07 (+0.49%) | 14.39 | 14.24 | 1,086,755 |
| SJB | 17.165▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 30,084 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| SKF | 11.82▼ | -0.12 (-1.01%) | 11.8911 | 11.82 | 11,845 |
| SKGR | 11.127▲ | +0.0182 (+0.16%) | 11.13 | 11.05 | 5,358 |
| SKM | 21.48▼ | -0.055 (-0.26%) | 21.53 | 21.33 | 325,236 |
| SKRE | 23.15▼ | -0.17 (-0.73%) | 23.35 | 22.9208 | 19,946 |
| SKYE | 12.05▼ | -0.19 (-1.55%) | 12.525 | 12.00 | 26,100 |
| SKYH | 12.18▲ | +0.46 (+3.92%) | 12.45 | 11.33 | 29,049 |
| SLAM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 301 |
| SLCA | 15.52▲ | +0.005 (+0.03%) | 15.57 | 15.50 | 614,434 |
| SLM | 21.16▲ | +0.10 (+0.47%) | 21.22 | 21.00 | 989,505 |
| SLN | 23.00▲ | +0.07 (+0.31%) | 23.79 | 22.75 | 121,162 |
| SLRC | 16.21▲ | +0.07 (+0.43%) | 16.235 | 16.14 | 89,470 |
| SMBK | 23.00▲ | +0.14 (+0.61%) | 23.16 | 22.82 | 46,340 |
| SMCO | 23.6197▼ | -0.1803 (-0.76%) | 23.6197 | 23.60 | 1,394 |
| SMDD | 10.4771▲ | +0.1371 (+1.33%) | 10.55 | 10.4771 | 8,829 |
| SMFG | 12.53▲ | +0.515 (+4.29%) | 12.57 | 12.41 | 1,168,519 |
| SMHI | 13.27▼ | -0.095 (-0.71%) | 13.58 | 13.25 | 86,358 |
| SMLR | 23.01▼ | -0.775 (-3.26%) | 23.93 | 23.01 | 28,215 |
| SMXT | 12.42▼ | -0.03 (-0.24%) | 13.29 | 12.02 | 51,600 |
| SNAP | 16.05▲ | +0.02 (+0.12%) | 16.255 | 15.93 | 12,198,723 |
| SNBR | 15.79▼ | -0.19 (-1.19%) | 16.26 | 15.56 | 188,669 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| SNDR | 22.12▼ | -0.355 (-1.58%) | 22.43 | 22.06 | 435,074 |
| SNDX | 20.29▼ | -0.64 (-3.06%) | 21.29 | 20.25 | 957,497 |
| SNPO | 10.64▲ | +0.015 (+0.14%) | 10.65 | 10.61 | 347,491 |
| SOC | 13.76▼ | -0.28 (-1.99%) | 14.22 | 13.47 | 313,222 |
| SOHU | 11.93▼ | -0.09 (-0.75%) | 12.15 | 11.91 | 21,610 |
| SONO | 16.99▼ | -0.06 (-0.35%) | 17.16 | 16.89 | 1,146,312 |
| SOWG | 16.96▼ | -0.30 (-1.74%) | 18.08 | 15.92 | 144,300 |
| SPAB | 25.00▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 1,022,140 |
| SPAX | 20.3839▲ | +0.0089 (+0.04%) | 20.3839 | 20.30 | 504 |
| SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
| SPCX | 23.457▲ | +0.057 (+0.24%) | 23.465 | 23.457 | 300 |
| SPDN | 12.16 | +0.00 (+0.00%) | 12.211 | 12.16 | 1,147,499 |
| SPE | 13.04▼ | -0.09 (-0.69%) | 13.14 | 13.00 | 29,200 |
| SPHY | 23.28▲ | +0.005 (+0.02%) | 23.29 | 23.25 | 1,714,653 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| SPLB | 22.67▼ | -0.07 (-0.31%) | 22.735 | 22.645 | 266,950 |
| SPMB | 21.45▼ | -0.085 (-0.39%) | 21.52 | 21.44 | 452,516 |
| SPNT | 12.79▲ | +0.11 (+0.87%) | 12.815 | 12.695 | 289,511 |
| SPOK | 15.77▲ | +0.44 (+2.87%) | 15.80 | 15.37 | 139,433 |
| SPRE | 19.735▼ | -0.015 (-0.08%) | 19.75 | 19.615 | 10,600 |
| SPRX | 23.10▼ | -0.13 (-0.56%) | 23.26 | 22.955 | 61,410 |
| SPSK | 17.70▲ | +0.02 (+0.11%) | 17.79 | 17.678 | 143,700 |
| SPTN | 20.91▼ | -0.115 (-0.55%) | 21.10 | 20.85 | 356,864 |
| SPWO | 22.3479▼ | -0.2621 (-1.16%) | 22.60 | 22.22 | 1,698 |
| SPXX | 15.78▼ | -0.05 (-0.32%) | 15.8444 | 15.76 | 38,191 |
| SPYT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.93 | 31,990 |
| SQY | 21.86▲ | +0.15 (+0.69%) | 22.0273 | 21.66 | 15,510 |
| SRAD | 10.65▲ | +0.04 (+0.38%) | 10.69 | 10.48 | 581,216 |
| SRET | 20.50▲ | +0.05 (+0.24%) | 20.50 | 20.38 | 30,463 |
| SRI | 16.86▲ | +0.585 (+3.59%) | 16.90 | 16.32 | 102,089 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| SRS | 15.2401▲ | +0.1751 (+1.16%) | 15.34 | 15.16 | 15,999 |