| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.87▼ | 0.89▼ | 0.91▼ |
| MA10 | 0.92▼ | 0.94▼ | 0.94▼ | 0.97▼ | N/A |
| MA20 | 0.98▼ | 1.00▼ | 1.00▼ | 0.96▼ | N/A |
| MA50 | 1.15▼ | 1.16▼ | 1.09▼ | N/A | N/A |
| MA100 | 1.15▼ | 1.05▼ | 1.04▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.019▼ | -0.004▼ | N/A |
| RSI | 30.674▼ | 33.452▼ | 34.689▼ | 43.134▼ | N/A |
| STOCH | 10.343▼ | 8.072▼ | 8.072▼ | 12.924▼ | N/A |
| WILL %R | -92.136▼ | -92.136▼ | -92.136▼ | -92.250▼ | N/A |
| CCI | -66.826 | -78.059 | -78.059 | -96.421 | N/A |
|
Friday, May 17, 2024 09:30 AM
Attorney Advertising. The law firm responsible for this advertisement is Faruqi & Faruqi, LLP ( www.faruqilaw.com ). Prior results do not guarantee or predict a similar outcome with respect to any ...
|
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Pacific Bay Minerals Ltd (PBM-X) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.91 | 0.91 | 0.834 | 0.8698 | 58,099 |
| 16/05/24 | 0.889 | 0.899 | 0.889 | 0.899 | 46,464 |
| 15/05/24 | 0.90 | 0.90 | 0.8219 | 0.8518 | 130,919 |
| 14/05/24 | 0.936 | 0.936 | 0.85 | 0.86 | 108,231 |
| 13/05/24 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0 |
| 10/05/24 | 1.10 | 1.10 | 1.00 | 1.00 | 86,898 |
| 09/05/24 | 1.06 | 1.15 | 1.04 | 1.10 | 108,330 |
| 08/05/24 | 1.04 | 1.0772 | 0.9701 | 1.06 | 139,437 |
| 07/05/24 | 1.07 | 1.14 | 1.02 | 1.03 | 161,152 |
| 06/05/24 | 1.22 | 1.38 | 1.06 | 1.08 | 580,342 |
|
|
||||
|
|
||||
|
|