| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.25▼ | 1.26▼ |
| MA10 | 1.24▼ | 1.24▼ | 1.24▼ | 1.27▼ | 1.36▼ |
| MA20 | 1.25▼ | 1.26▼ | 1.26▼ | 1.27▼ | 1.41▼ |
| MA50 | 1.26▼ | 1.26▼ | 1.26▼ | 1.39▼ | 1.55▼ |
| MA100 | 1.26▼ | 1.28▼ | 1.32▼ | 1.42▼ | 1.98▼ |
| MA200 | 1.33▼ | 1.40▼ | 1.41▼ | 1.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.001▲ | -0.016▼ |
| RSI | 43.944▼ | 43.921▼ | 43.523▼ | 34.952▼ | 36.499▼ |
| STOCH | 34.226 | 35.000 | 35.000 | 37.114 | 10.191▼ |
| WILL %R | -55.556 | -66.667 | -66.667 | -85.308▼ | -94.000▼ |
| CCI | -42.424 | -63.063 | -63.063 | -112.886▼ | -110.685▼ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.25 | 1.25 | 1.23 | 1.23 | 29,662 |
| 14/05/24 | 1.23 | 1.24 | 1.2145 | 1.22 | 134,847 |
| 13/05/24 | 1.255 | 1.255 | 1.255 | 1.255 | 20,087 |
| 10/05/24 | 1.28 | 1.28 | 1.22 | 1.26 | 51,127 |
| 09/05/24 | 1.29 | 1.29 | 1.25 | 1.285 | 24,474 |
| 08/05/24 | 1.30 | 1.30 | 1.26 | 1.29 | 37,554 |
| 07/05/24 | 1.31 | 1.31 | 1.26 | 1.31 | 35,661 |
| 06/05/24 | 1.30 | 1.32 | 1.28 | 1.30 | 108,055 |
| 03/05/24 | 1.29 | 1.30 | 1.28 | 1.29 | 40,775 |
| 02/05/24 | 1.26 | 1.29 | 1.26 | 1.28 | 30,042 |
|
|
||||
|
|
||||
|
|