| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 6.98▲ | 7.07▲ | 7.59▼ | 8.00▼ |
| MA10 | 6.99▲ | 7.11▲ | 7.23▼ | 7.87▼ | 8.07▼ |
| MA20 | 7.05▲ | 7.35▼ | 7.58▼ | 8.20▼ | 8.21▼ |
| MA50 | 7.53▼ | 7.84▼ | 8.10▼ | 8.27▼ | 8.21▼ |
| MA100 | 8.07▼ | 8.20▼ | 8.12▼ | 8.17▼ | 8.35▼ |
| MA200 | 8.09▼ | 7.86▼ | 8.18▼ | 7.92▼ | 18.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.011▼ | -0.044▼ | -0.129▼ | -0.111▼ |
| RSI | 44.682▼ | 34.806▼ | 32.042▼ | 35.386▼ | 42.556▼ |
| STOCH | 51.042 | 9.635▼ | 10.347▼ | 11.314▼ | 37.796 |
| WILL %R | 0.000▲ | -67.376 | -80.508▼ | -87.264▼ | -88.387▼ |
| CCI | 198.277▲ | -32.542 | -72.237 | -168.029▼ | -107.515▼ |
|
Wednesday, May 29, 2024 02:04 AM
Detailed price information for South Korea Bull 3X Direxion (KORU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 28, 2024 02:02 AM
Detailed price information for South Korea Bull 3X Direxion (KORU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 28, 2024 02:02 AM
Detailed price information for South Korea Bull 3X Direxion (KORU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 7.22 | 7.22 | 6.89 | 7.16 | 825,614 |
| 30/05/24 | 7.31 | 7.38 | 7.235 | 7.27 | 490,366 |
| 29/05/24 | 7.62 | 7.62 | 7.505 | 7.51 | 463,606 |
| 28/05/24 | 8.24 | 8.28 | 8.02 | 8.11 | 214,223 |
| 24/05/24 | 7.80 | 7.9102 | 7.75 | 7.88 | 166,902 |
| 23/05/24 | 8.23 | 8.23 | 7.73 | 7.80 | 278,668 |
| 22/05/24 | 8.10 | 8.1454 | 7.97 | 8.07 | 226,353 |
| 21/05/24 | 8.24 | 8.24 | 8.12 | 8.18 | 239,100 |
| 20/05/24 | 8.34 | 8.40 | 8.27 | 8.35 | 326,160 |
| 17/05/24 | 8.35 | 8.495 | 8.27 | 8.40 | 269,343 |
|
|
||||
|
|
||||
|
|