| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▼ | 20.72▼ | 20.74▼ | 20.20▲ | 20.33▲ |
| MA10 | 20.77▼ | 20.73▼ | 20.60▲ | 20.08▲ | 21.31▼ |
| MA20 | 20.74▼ | 20.58▲ | 20.42▲ | 20.22▲ | 23.37▼ |
| MA50 | 20.71▼ | 20.35▲ | 20.15▲ | 21.43▼ | 23.69▼ |
| MA100 | 20.56▲ | 20.15▲ | 19.83▲ | 23.74▼ | 32.55▼ |
| MA200 | 20.37▲ | 19.81▲ | 20.55▲ | 23.61▼ | 41.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | 0.028▲ | 0.177▲ | -0.341▼ |
| RSI | 41.911▼ | 57.665▲ | 60.620▲ | 51.022▲ | 40.482▼ |
| STOCH | 28.535 | 66.334 | 88.126▲ | 81.474▲ | 26.549 |
| WILL %R | -87.500▼ | -30.882 | -30.000 | -8.502▲ | -66.015 |
| CCI | -101.991▼ | 32.025 | 70.394 | 113.940▲ | -77.835 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.38 | 20.87 | 20.19 | 20.66 | 270,391 |
| 15/05/24 | 20.40 | 20.53 | 20.17 | 20.37 | 280,989 |
| 14/05/24 | 20.22 | 20.365 | 20.02 | 20.05 | 218,959 |
| 13/05/24 | 20.17 | 20.29 | 19.955 | 19.97 | 371,997 |
| 10/05/24 | 20.15 | 20.32 | 19.83 | 19.94 | 270,535 |
| 09/05/24 | 19.81 | 20.25 | 19.68 | 20.18 | 184,948 |
| 08/05/24 | 19.32 | 19.93 | 19.13 | 19.76 | 275,154 |
| 07/05/24 | 20.11 | 20.26 | 19.72 | 19.76 | 260,498 |
| 06/05/24 | 20.19 | 20.325 | 20.00 | 20.09 | 182,716 |
| 03/05/24 | 20.26 | 20.43 | 20.01 | 20.03 | 251,242 |
|
|
||||
|
|
||||
|
|