| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.34▲ | 200.17▼ | 200.12▼ | 197.53▲ | 191.21▲ |
| MA10 | 199.83▼ | 200.48▼ | 200.19▼ | 195.18▲ | 191.43▲ |
| MA20 | 200.07▼ | 200.25▼ | 198.91▲ | 190.89▲ | 185.00▲ |
| MA50 | 200.40▼ | 198.30▲ | 196.12▲ | 191.08▲ | 157.05▲ |
| MA100 | 200.17▼ | 195.95▲ | 191.64▲ | 183.75▲ | 132.75▲ |
| MA200 | 198.98▲ | 191.13▲ | 190.38▲ | 162.14▲ | 124.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.232▼ | -0.147▼ | 1.235▲ | -0.807▼ |
| RSI | 37.918▼ | 47.564▼ | 57.592▲ | 63.887▲ | 71.132▲ |
| STOCH | 18.465▼ | 40.720 | 60.084 | 91.136▲ | 62.767 |
| WILL %R | -79.506▼ | -82.227▼ | -51.132 | -9.078▲ | -7.379▲ |
| CCI | -92.016 | -180.662▼ | -81.527 | 114.524▲ | 147.681▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 07, 2024 07:18 AM
Q1 2024 Earnings Call Transcript May 6, 2024 EverQuote, Inc. beats earnings expectations. Reported EPS is $0.05356, expectations were $-0.07. EVER isn’t one of the 30 most popular stocks among hedge ...
|
|
Tuesday, May 07, 2024 03:18 AM
EverQuote, Inc. (NASDAQ:EVER) Q1 2024 Earnings Call Transcript May 6, 2024 EverQuote, Inc. beats earnings expectations. Reported EPS is $0.05356, expectations were $-0.07. EVER isn't one of the 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 199.40 | 201.26 | 198.925 | 199.34 | 229,090 |
| 15/05/24 | 197.45 | 200.44 | 196.695 | 200.29 | 239,312 |
| 14/05/24 | 196.64 | 197.49 | 195.47 | 195.86 | 173,450 |
| 13/05/24 | 197.62 | 198.075 | 195.75 | 195.89 | 189,952 |
| 10/05/24 | 194.54 | 196.99 | 193.88 | 196.25 | 287,429 |
| 09/05/24 | 193.85 | 194.57 | 191.79 | 194.48 | 296,275 |
| 08/05/24 | 192.20 | 193.67 | 190.62 | 193.56 | 238,787 |
| 07/05/24 | 193.30 | 194.03 | 192.27 | 193.10 | 473,103 |
| 06/05/24 | 191.87 | 193.34 | 191.42 | 193.23 | 234,258 |
| 03/05/24 | 189.50 | 190.36 | 188.02 | 189.83 | 371,805 |
|
|
||||
|
|
||||
|
|