| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▲ | 43.93▼ | 43.90▼ | 43.47▲ | 41.29▲ |
| MA10 | 43.90▼ | 43.89▼ | 43.84▲ | 42.66▲ | 40.20▲ |
| MA20 | 43.90▼ | 43.85▲ | 43.74▲ | 41.30▲ | 39.51▲ |
| MA50 | 43.85▲ | 43.39▲ | 42.87▲ | 39.96▲ | 39.76▲ |
| MA100 | 43.58▲ | 42.52▲ | 41.90▲ | 39.41▲ | 40.71▲ |
| MA200 | 42.76▲ | 41.09▲ | 40.66▲ | 39.31▲ | 43.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.032▼ | -0.042▼ | 0.261▲ | 0.546▲ |
| RSI | 50.576▲ | 62.449▲ | 71.093▲ | 74.980▲ | 64.263▲ |
| STOCH | 52.708 | 86.818▲ | 72.762 | 95.848▲ | 76.770 |
| WILL %R | -50.000 | -32.653 | -32.653 | -2.314▲ | -1.238▲ |
| CCI | -86.520 | 6.711 | 59.017 | 112.877▲ | 204.164▲ |
| ▲ RSI&MOM | $EZA Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EZA Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EZA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EZA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EZA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EZA Price Breaks 10 Days High | Set Alert |
| CDL | $EZA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.65 | 43.98 | 43.48 | 43.89 | 107,900 |
| 16/05/24 | 43.855 | 43.855 | 43.68 | 43.73 | 54,320 |
| 15/05/24 | 43.49 | 43.86 | 43.28 | 43.79 | 104,900 |
| 14/05/24 | 42.80 | 43.08 | 42.71 | 43.01 | 159,000 |
| 13/05/24 | 42.93 | 42.955 | 42.85 | 42.955 | 72,447 |
| 10/05/24 | 42.76 | 42.85 | 42.37 | 42.53 | 96,031 |
| 09/05/24 | 41.87 | 42.09 | 41.70 | 42.04 | 71,800 |
| 08/05/24 | 41.12 | 41.52 | 41.12 | 41.44 | 45,897 |
| 07/05/24 | 41.66 | 41.71 | 41.31 | 41.47 | 665,627 |
| 06/05/24 | 42.00 | 42.00 | 41.6519 | 41.75 | 85,054 |
|
|
||||
|
|
||||
|
|