American Century ETF Trust - American Century Sustainable Growth ETF (ESGY) Stock Price

51.6593 ▲ +0.785 (+1.54%)
Open: 51.21 Vol: 3.1K Day's range: 51.21 - 51.68 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ESGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.43▲ 51.04▲ 51.04▲ 50.77▲ 49.83▲
MA10 50.04▲ 49.82▲ 49.82▲ 50.15▲ 50.25▲
MA20 50.14▲ 50.08▲ 50.08▲ 49.45▲ 49.36▲
MA50 47.47▲ 47.23▲ 47.27▲ 50.09▲ 44.90▲
MA100 N/A     N/A     N/A     48.79▲ 39.80▲
MA200 N/A     N/A     N/A     45.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.007▼ -0.006▼ 0.289▲ -0.208▼
RSI 65.305▲ 65.237▲ 65.063▲ 66.577▲ 66.039▲
STOCH 95.570▲ 84.032▲ 84.032▲ 99.070▲ 55.692    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.617▲ -0.527▲
CCI 98.153     106.126▲ 106.126▲ 142.348▲ 112.871▲
Latest Filters Detected On ESGY
▲ BREAK $ESGY Price Breaks 60 Days High Set Alert
▲ BREAK $ESGY Price Breaks 30 Days High Set Alert
▲ BREAK $ESGY Price Breaks 20 Days High Set Alert
▲ BREAK $ESGY Price Breaks 10 Days High Set Alert
American Century ETF Trust - American Century Sustainable Growth ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Latest News for FuboTV Stock (NYSE:FUBO)
Monday, May 13, 2024 05:00 PM
FuboTV Q3 Adj. EPS $(0.22) Beats $(0.32) Estimate, Sales $311.82M Beat $286.18M Estimate Benzinga Newsdesk - Nov 3, 2023, 7:46AM Fubo Q3 NA Subs Hit All Time High Of 1.477M, NA ARPU $83.51, +17% Y ...
ESGY historical stock data
date open high low close volume
15/05/24 51.21 51.68 51.21 51.6593 3,095
14/05/24 50.5811 50.8743 50.5811 50.8743 310
10/05/24 50.4532 50.5767 50.4532 50.5767 231
09/05/24 50.29 50.4407 50.29 50.4407 401
08/05/24 50.29 50.3077 50.29 50.3077 129
07/05/24 50.39 50.40 50.39 50.3912 303
06/05/24 50.3333 50.3333 50.3333 50.3333 232
03/05/24 49.7799 49.7799 49.6926 49.6926 298
02/05/24 48.74 48.9516 48.74 48.8586 582
01/05/24 48.38 48.38 48.3265 48.3265 10,378
Quote Details
52wk Low:37.81
52wk High:51.68
Vol:3.1K
Avg Vol(3m):12.3K
1Y Chng:+33.66%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00