| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.15▲ | 111.87▲ | 111.78▲ | 109.54▲ | 103.53▲ |
| MA10 | 111.98▲ | 111.63▲ | 111.42▲ | 107.21▲ | 104.28▲ |
| MA20 | 111.67▲ | 111.42▲ | 110.64▲ | 103.71▲ | 97.72▲ |
| MA50 | 111.41▲ | 109.78▲ | 107.58▲ | 103.74▲ | 78.53▲ |
| MA100 | 110.05▲ | 105.81▲ | 103.90▲ | 96.58▲ | 74.66▲ |
| MA200 | 106.34▲ | 102.55▲ | 102.48▲ | 80.75▲ | 83.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.051▼ | -0.078▼ | 1.215▲ | -0.070▼ |
| RSI | 65.844▲ | 64.572▲ | 67.613▲ | 69.039▲ | 69.370▲ |
| STOCH | 95.797▲ | 90.969▲ | 85.088▲ | 92.240▲ | 51.662 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.122▲ | -2.834▲ |
| CCI | 102.666▲ | 183.650▲ | 165.959▲ | 113.930▲ | 124.053▲ |
|
Wednesday, May 15, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Thursday, May 09, 2024 08:26 AM
After a steep share-price drop, what’s the winning move for Roblox (NYSE:RBLX) stock traders? Dip buyers and bottom fishers may be eager to jump in, but be careful. After viewing the relevant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 110.81 | 112.34 | 110.50 | 112.32 | 374,182 |
| 16/05/24 | 111.33 | 111.80 | 110.28 | 110.28 | 480,447 |
| 15/05/24 | 109.27 | 110.79 | 108.73 | 110.52 | 411,700 |
| 14/05/24 | 107.42 | 108.32 | 106.50 | 108.01 | 301,000 |
| 13/05/24 | 108.91 | 109.07 | 106.55 | 106.55 | 269,702 |
| 10/05/24 | 107.71 | 108.44 | 107.44 | 107.94 | 372,648 |
| 09/05/24 | 103.77 | 106.70 | 103.57 | 106.58 | 448,300 |
| 08/05/24 | 103.03 | 104.96 | 102.18 | 104.40 | 252,754 |
| 07/05/24 | 103.17 | 103.945 | 102.61 | 103.26 | 294,746 |
| 06/05/24 | 100.55 | 102.2981 | 100.2301 | 102.22 | 371,657 |
|
|
||||
|
|
||||
|
|