| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.57▲ | 13.57▲ | 13.57▲ | 13.54▲ | 13.26▲ |
| MA10 | 13.57▲ | 13.58▲ | 13.59▼ | 13.52▲ | 13.25▲ |
| MA20 | 13.59▼ | 13.57▲ | 13.55▲ | 13.31▲ | 12.94▲ |
| MA50 | 13.51▲ | 13.51▲ | 13.48▲ | 13.23▲ | 12.31▲ |
| MA100 | 13.48▲ | 13.33▲ | 13.25▲ | 12.89▲ | 12.03▲ |
| MA200 | 13.27▲ | 13.13▲ | 13.19▲ | 12.30▲ | 12.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.006▼ | 0.028▲ | 0.019▲ |
| RSI | 58.359▲ | 58.117▲ | 58.889▲ | 66.371▲ | 67.157▲ |
| STOCH | 54.630 | 15.625▼ | 23.280 | 84.946▲ | 66.401 |
| WILL %R | -61.111 | -61.111 | -55.000 | -9.375▲ | -6.186▲ |
| CCI | 21.875 | -20.516 | -6.114 | 89.444 | 138.247▲ |
| ▲ MA | $ETY MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $ETY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ETY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ETY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ETY Price Breaks 10 Days High | Set Alert |
| CDL | $ETY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.61 | 13.61 | 13.55 | 13.58 | 172,700 |
| 16/05/24 | 13.625 | 13.64 | 13.595 | 13.595 | 149,970 |
| 15/05/24 | 13.57 | 13.60 | 13.51 | 13.60 | 232,700 |
| 14/05/24 | 13.44 | 13.50 | 13.38 | 13.50 | 113,500 |
| 13/05/24 | 13.47 | 13.47 | 13.345 | 13.425 | 282,753 |
| 10/05/24 | 13.55 | 13.55 | 13.42 | 13.46 | 212,300 |
| 09/05/24 | 13.51 | 13.54 | 13.38 | 13.53 | 241,600 |
| 08/05/24 | 13.52 | 13.53 | 13.43 | 13.49 | 200,000 |
| 07/05/24 | 13.51 | 13.56 | 13.49 | 13.53 | 193,900 |
| 06/05/24 | 13.45 | 13.49 | 13.40 | 13.46 | 228,000 |
|
|
||||
|
|
||||
|
|