Direxion Daily Energy Bear 3X Shares (ERY) Stock Price

21.66 ▼ -0.43 (-1.95%)
Open: 22.20 Vol: 197.1K Day's range: 21.60 - 22.22 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.93▼ 22.02▼ 22.01▼ 22.08▼ 21.86▼
MA10 22.00▼ 22.06▼ 22.18▼ 22.17▼ 21.84▼
MA20 22.12▼ 22.22▼ 22.25▼ 21.93▼ 24.73▼
MA50 22.23▼ 22.24▼ 22.31▼ 22.05▼ 26.50▼
MA100 22.23▼ 22.23▼ 21.97▼ 24.96▼ 30.81▼
MA200 22.08▼ 21.67▲ 21.71▼ 25.76▼ 127.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.049▼ -0.057▼ 0.015▲ -0.201▼
RSI 33.260▼ 35.431▼ 35.529▼ 44.239▼ 38.841▼
STOCH 41.715     23.732     13.963▼ 30.946     30.303    
WILL %R -93.636▼ -96.602▼ -96.602▼ -73.423     -79.148▼
CCI -215.632▼ -223.016▼ -220.188▼ -125.144▼ -40.550    
Latest Filters Detected On ERY
MA $ERY Price Crossed Below MA(26) Set Alert
▼ BREAK $ERY Price Breaks 10 Days Low Set Alert
CDL $ERY Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily Energy Bear 3X Shares News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ERY historical stock data
date open high low close volume
17/05/24 22.20 22.22 21.60 21.66 197,100
16/05/24 22.05 22.13 21.99 22.09 174,690
15/05/24 22.32 22.98 22.05 22.16 305,500
14/05/24 22.32 22.54 22.19 22.24 186,800
13/05/24 22.045 22.40 22.045 22.24 228,849
10/05/24 21.84 22.25 21.67 22.15 267,756
09/05/24 22.43 22.43 21.88 21.90 227,500
08/05/24 22.66 22.72 22.2497 22.50 477,345
07/05/24 22.35 22.44 22.08 22.44 247,445
06/05/24 22.54 22.54 21.89 22.35 264,263
Quote Details
52wk Low:19.80
52wk High:35.89
Vol:197.1K
Avg Vol(3m):5.9M
1Y Chng:-33.52%
1M Chng:+6.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00