| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.61▼ | 38.68▼ | 38.65▼ | 37.57▲ | 36.69▲ |
| MA10 | 38.70▼ | 38.64▼ | 38.54▼ | 37.84▲ | 36.40▲ |
| MA20 | 38.66▼ | 38.50▲ | 38.11▲ | 36.71▲ | 37.17▲ |
| MA50 | 38.55▼ | 37.75▲ | 37.74▲ | 36.18▲ | 33.53▲ |
| MA100 | 38.16▲ | 37.80▲ | 37.17▲ | 37.09▲ | 35.48▲ |
| MA200 | 37.58▲ | 36.90▲ | 36.61▲ | 34.24▲ | 37.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.035▼ | 0.051▲ | 0.152▲ | -0.063▼ |
| RSI | 45.326▼ | 56.472▲ | 59.788▲ | 60.626▲ | 57.576▲ |
| STOCH | 25.453 | 48.168 | 72.599 | 64.205 | 59.442 |
| WILL %R | -91.176▼ | -43.455 | -30.627 | -8.496▲ | -15.661▲ |
| CCI | -95.802 | -29.692 | 47.829 | 110.351▲ | 140.509▲ |
| MA | $FBK Price Crossed Above MA(7) | Set Alert |
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
|
Thursday, May 02, 2024 07:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 39.00 | 39.00 | 38.49 | 38.52 | 119,166 |
| 02/05/24 | 37.85 | 38.338 | 37.56 | 38.29 | 110,188 |
| 01/05/24 | 36.94 | 38.16 | 36.94 | 37.35 | 81,205 |
| 30/04/24 | 36.72 | 37.07 | 36.3451 | 36.65 | 133,379 |
| 29/04/24 | 37.78 | 37.90 | 37.01 | 37.03 | 109,091 |
| 26/04/24 | 37.73 | 38.34 | 37.69 | 37.90 | 104,031 |
| 25/04/24 | 38.05 | 38.08 | 37.26 | 37.93 | 122,757 |
| 24/04/24 | 38.09 | 38.465 | 37.78 | 38.42 | 88,893 |
| 23/04/24 | 37.66 | 38.79 | 37.141 | 38.66 | 155,121 |
| 22/04/24 | 36.75 | 37.745 | 36.52 | 37.65 | 219,935 |
|
|
||||
|
|
||||
|
|