| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▼ | 7.26▼ | 7.26▼ | 7.31▼ | 7.85▼ |
| MA10 | 7.26▼ | 7.25▲ | 7.25▲ | 7.48▼ | 7.93▼ |
| MA20 | 7.25▲ | 7.33▼ | 7.38▼ | 7.81▼ | 8.30▼ |
| MA50 | 7.46▼ | 7.70▼ | 7.77▼ | 7.95▼ | 9.35▼ |
| MA100 | 7.80▼ | 7.96▼ | 8.04▼ | 8.34▼ | 11.28▼ |
| MA200 | 8.07▼ | 8.01▼ | 8.08▼ | 9.32▼ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.020▲ | 0.015▲ | -0.074▼ | -0.023▼ |
| RSI | 33.125▼ | 27.254▼ | 24.257▼ | 28.144▼ | 29.497▼ |
| STOCH | 52.083 | 62.899 | 47.154 | 4.666▼ | 32.766 |
| WILL %R | -50.000 | -70.455 | -78.333▼ | -95.100▼ | -97.250▼ |
| CCI | -19.355 | -27.078 | -40.411 | -92.839 | -187.743▼ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.30 | 7.325 | 7.24 | 7.245 | 72,051 |
| 16/05/24 | 7.25 | 7.27 | 7.235 | 7.27 | 88,680 |
| 15/05/24 | 7.27 | 7.31 | 7.19 | 7.19 | 231,300 |
| 14/05/24 | 7.42 | 7.46 | 7.35 | 7.355 | 162,335 |
| 13/05/24 | 7.485 | 7.485 | 7.485 | 7.485 | 47,525 |
| 10/05/24 | 7.47 | 7.5005 | 7.455 | 7.481 | 178,082 |
| 09/05/24 | 7.65 | 7.65 | 7.55 | 7.55 | 102,307 |
| 08/05/24 | 7.73 | 7.74 | 7.67 | 7.67 | 72,500 |
| 07/05/24 | 7.75 | 7.77 | 7.70 | 7.73 | 79,098 |
| 06/05/24 | 7.87 | 7.8917 | 7.83 | 7.84 | 71,154 |
|
|
||||
|
|
||||
|
|