| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▲ | 19.28▲ | 19.27▲ | 19.03▲ | 18.62▲ |
| MA10 | 19.29▲ | 19.27▲ | 19.23▲ | 18.94▲ | 18.43▲ |
| MA20 | 19.27▲ | 19.19▲ | 19.06▲ | 18.59▲ | 18.25▲ |
| MA50 | 19.21▲ | 19.03▲ | 18.98▲ | 18.38▲ | 18.39▲ |
| MA100 | 19.06▲ | 18.92▲ | 18.59▲ | 18.19▲ | 18.58▲ |
| MA200 | 18.99▲ | 18.55▲ | 18.53▲ | 18.27▲ | 20.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.020▲ | 0.073▲ | 0.128▲ |
| RSI | 66.011▲ | 70.549▲ | 72.225▲ | 68.116▲ | 63.320▲ |
| STOCH | 80.159▲ | 83.761▲ | 89.889▲ | 89.255▲ | 77.120 |
| WILL %R | -12.500▲ | -3.846▲ | -1.163▲ | -0.974▲ | -0.784▲ |
| CCI | 79.815 | 84.947 | 84.302 | 106.718▲ | 201.001▲ |
| BBANDS | $EWS Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $EWS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWS Price Breaks 10 Days High | Set Alert |
| CDL | $EWS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EWS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EWS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 03, 2024 11:11 AM
Columbus retailer to close after parent company's Walmart deal ends © 2024 American City Business Journals. All rights reserved. Use of and/or registration on any ...
|
|
Friday, May 03, 2024 11:11 AM
© 2024 American City Business Journals. All rights reserved. Use of and/or registration on any portion of this site constitutes acceptance of our User Agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 19.30 | 19.3251 | 19.185 | 19.31 | 260,032 |
| 02/05/24 | 19.07 | 19.22 | 18.955 | 19.17 | 745,282 |
| 01/05/24 | 18.70 | 19.005 | 18.70 | 18.82 | 481,911 |
| 30/04/24 | 18.95 | 19.00 | 18.81 | 18.81 | 522,578 |
| 29/04/24 | 18.96 | 19.055 | 18.91 | 19.05 | 352,562 |
| 26/04/24 | 18.95 | 18.968 | 18.85 | 18.95 | 347,671 |
| 25/04/24 | 18.84 | 18.995 | 18.78 | 18.96 | 362,233 |
| 24/04/24 | 18.91 | 18.94 | 18.81 | 18.88 | 376,378 |
| 23/04/24 | 18.72 | 18.935 | 18.67 | 18.91 | 693,979 |
| 22/04/24 | 18.41 | 18.565 | 18.385 | 18.54 | 645,728 |
|
|
||||
|
|
||||
|
|