| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.70▼ | 56.66▼ | 56.60▲ | 56.47▲ | 55.07▲ |
| MA10 | 56.72▼ | 56.58▲ | 56.47▲ | 56.16▲ | 55.83▲ |
| MA20 | 56.69▼ | 56.46▲ | 56.31▲ | 54.98▲ | 54.74▲ |
| MA50 | 56.56▲ | 56.33▲ | 56.34▲ | 55.57▲ | 51.20▲ |
| MA100 | 56.47▲ | 56.36▲ | 55.35▲ | 54.52▲ | 45.75▲ |
| MA200 | 56.31▲ | 55.24▲ | 54.61▲ | 51.88▲ | 44.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.025▲ | 0.035▲ | 0.262▲ | -0.127▼ |
| RSI | 49.114▼ | 58.163▲ | 57.710▲ | 60.889▲ | 60.121▲ |
| STOCH | 31.796 | 87.394▲ | 76.450 | 83.947▲ | 36.188 |
| WILL %R | -52.083 | -21.930▲ | -21.930▲ | -12.356▲ | -37.937 |
| CCI | -270.782▼ | 91.849 | 110.818▲ | 65.000 | 62.657 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Endeavour Silver Corp. operates as a mineral company. It engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 56.525 | 56.77 | 56.20 | 56.645 | 337,612 |
| 15/05/24 | 56.44 | 56.65 | 56.22 | 56.44 | 337,371 |
| 14/05/24 | 56.61 | 56.61 | 55.65 | 56.17 | 555,452 |
| 13/05/24 | 57.18 | 57.18 | 56.19 | 56.36 | 289,006 |
| 10/05/24 | 56.72 | 56.85 | 56.422 | 56.73 | 499,481 |
| 09/05/24 | 55.88 | 56.70 | 55.88 | 56.53 | 537,859 |
| 08/05/24 | 56.33 | 56.49 | 55.91 | 56.01 | 651,367 |
| 07/05/24 | 56.01 | 56.84 | 56.01 | 56.40 | 801,394 |
| 06/05/24 | 55.38 | 55.79 | 54.90 | 55.76 | 644,346 |
| 03/05/24 | 54.64 | 55.05 | 53.045 | 54.54 | 555,660 |
|
|
||||
|
|
||||
|
|