| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.95▲ | 5.94▲ | 5.86▲ | 5.68▲ |
| MA10 | 5.86▲ | 5.86▲ | 5.85▲ | 5.74▲ | 5.53▲ |
| MA20 | 5.77▲ | 5.75▲ | 5.73▲ | 5.63▲ | 5.49▲ |
| MA50 | 5.64▲ | 5.61▲ | 5.60▲ | 5.50▲ | 5.79▲ |
| MA100 | 5.53▲ | 5.51▲ | 5.50▲ | 5.52▲ | 5.43▲ |
| MA200 | 5.51▲ | 5.51▲ | 5.47▲ | 5.78▲ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.030▲ | 0.032▲ | 0.043▲ | 0.058▲ |
| RSI | 78.653▲ | 77.836▲ | 77.617▲ | 78.666▲ | 59.341▲ |
| STOCH | 97.179▲ | 97.179▲ | 93.692▲ | 95.055▲ | 61.024 |
| WILL %R | -12.791▲ | -12.791▲ | -12.644▲ | -8.943▲ | -10.405▲ |
| CCI | 149.902▲ | 147.306▲ | 155.556▲ | 206.341▲ | 206.176▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.085 | 6.085 | 6.03 | 6.03 | 60,819 |
| 15/05/24 | 5.84 | 5.9301 | 5.81 | 5.93 | 43,941 |
| 14/05/24 | 5.78 | 5.84 | 5.75 | 5.84 | 30,607 |
| 13/05/24 | 5.75 | 5.79 | 5.75 | 5.79 | 47,611 |
| 10/05/24 | 5.65 | 5.72 | 5.65 | 5.70 | 33,817 |
| 09/05/24 | 5.66 | 5.69 | 5.6201 | 5.665 | 32,090 |
| 08/05/24 | 5.62 | 5.66 | 5.59 | 5.66 | 72,587 |
| 07/05/24 | 5.63 | 5.6497 | 5.5801 | 5.615 | 41,937 |
| 06/05/24 | 5.55 | 5.619 | 5.55 | 5.60 | 56,229 |
| 03/05/24 | 5.57 | 5.60 | 5.54 | 5.58 | 61,661 |
|
|
||||
|
|
||||
|
|