| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.77▲ | 81.78▲ | 81.78▲ | 81.44▲ | 79.17▲ |
| MA10 | 81.72▲ | 81.70▲ | 81.70▲ | 80.77▲ | 79.09▲ |
| MA20 | 81.70▲ | 81.76▲ | 81.75▲ | 79.33▲ | 77.58▲ |
| MA50 | 81.74▲ | 81.28▲ | 80.99▲ | 79.01▲ | 74.02▲ |
| MA100 | 81.21▲ | 80.60▲ | 79.80▲ | 77.33▲ | 70.37▲ |
| MA200 | 80.51▲ | 79.21▲ | 78.69▲ | 74.05▲ | 72.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.033▼ | -0.052▼ | 0.331▲ | 0.144▲ |
| RSI | 57.977▲ | 60.537▲ | 64.296▲ | 69.773▲ | 68.466▲ |
| STOCH | 86.616▲ | 86.720▲ | 67.630 | 93.630▲ | 62.044 |
| WILL %R | -3.030▲ | -5.882▲ | -40.741 | -3.860▲ | -2.399▲ |
| CCI | 86.004 | 78.301 | 43.497 | 101.713▲ | 163.998▲ |
| CDL | $ESGD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 81.55 | 81.86 | 81.49 | 81.84 | 142,895 |
| 16/05/24 | 81.81 | 81.87 | 81.555 | 81.555 | 141,344 |
| 15/05/24 | 81.57 | 82.0315 | 81.41 | 82.01 | 157,574 |
| 14/05/24 | 80.93 | 81.20 | 80.85 | 81.18 | 139,500 |
| 13/05/24 | 80.67 | 80.785 | 80.56 | 80.61 | 153,732 |
| 10/05/24 | 80.72 | 80.80 | 80.53 | 80.59 | 144,529 |
| 09/05/24 | 79.85 | 80.50 | 79.85 | 80.47 | 158,700 |
| 08/05/24 | 79.61 | 79.8773 | 79.56 | 79.86 | 213,383 |
| 07/05/24 | 79.97 | 80.07 | 79.77 | 79.86 | 207,651 |
| 06/05/24 | 79.49 | 79.72 | 79.46 | 79.72 | 226,060 |
|
|
||||
|
|
||||
|
|