| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.49▲ | 5.45▲ | 5.33▲ | 4.88▲ |
| MA10 | 5.56▼ | 5.44▲ | 5.37▲ | 5.20▲ | 5.20▲ |
| MA20 | 5.51▼ | 5.35▲ | 5.32▲ | 4.84▲ | 6.04▼ |
| MA50 | 5.43▲ | 5.33▲ | 5.29▲ | 5.27▲ | 7.24▼ |
| MA100 | 5.32▲ | 5.29▲ | 4.96▲ | 6.18▼ | 6.91▼ |
| MA200 | 5.30▲ | 4.91▲ | 4.84▲ | 7.09▼ | 27.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.023▲ | 0.126▲ | -0.063▼ |
| RSI | 51.261▲ | 62.884▲ | 63.843▲ | 60.925▲ | 43.276▼ |
| STOCH | 63.015 | 83.627▲ | 90.753▲ | 68.053 | 23.251 |
| WILL %R | -72.000 | -26.471 | -19.565▲ | -15.278▲ | -59.504 |
| CCI | -87.962 | 135.364▲ | 136.095▲ | 85.356 | -25.251 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
eHealth, Inc. (NASDAQ:EHTH) Q1 2024 Earnings Call Transcript May 7, 2024 eHealth, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.36 | 5.59 | 5.31 | 5.50 | 267,503 |
| 15/05/24 | 5.39 | 5.41 | 5.13 | 5.31 | 197,914 |
| 14/05/24 | 5.46 | 5.51 | 5.23 | 5.28 | 204,089 |
| 13/05/24 | 5.255 | 5.47 | 5.255 | 5.395 | 174,368 |
| 10/05/24 | 5.22 | 5.33 | 5.12 | 5.16 | 213,929 |
| 09/05/24 | 5.37 | 5.37 | 5.07 | 5.18 | 314,531 |
| 08/05/24 | 5.30 | 5.53 | 5.16 | 5.36 | 324,778 |
| 07/05/24 | 5.30 | 5.72 | 4.85 | 5.31 | 820,318 |
| 06/05/24 | 4.71 | 4.82 | 4.66 | 4.77 | 277,093 |
| 03/05/24 | 4.67 | 4.79 | 4.64 | 4.72 | 208,224 |
|
|
||||
|
|
||||
|
|