| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.90▲ | 35.90▲ | 35.90▲ | 35.65▲ | 34.47▲ |
| MA10 | 35.68▲ | 35.68▲ | 35.65▲ | 35.18▲ | 33.95▲ |
| MA20 | 35.48▲ | 35.46▲ | 35.38▲ | 34.43▲ | 33.29▲ |
| MA50 | 35.01▲ | 34.90▲ | 34.72▲ | 33.86▲ | 31.41▲ |
| MA100 | 34.59▲ | 34.26▲ | 33.98▲ | 33.15▲ | 28.25▲ |
| MA200 | 33.89▲ | 33.70▲ | 33.71▲ | 31.68▲ | 28.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.050▲ | 0.054▲ | 0.175▲ | 0.137▲ |
| RSI | 88.573▲ | 88.797▲ | 88.630▲ | 80.645▲ | 77.628▲ |
| STOCH | 96.569▲ | 96.569▲ | 97.549▲ | 96.392▲ | 73.070 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.008▲ | -1.174▲ |
| CCI | 148.869▲ | 149.275▲ | 144.076▲ | 135.835▲ | 237.852▲ |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 36.04 | 36.16 | 35.9191 | 36.11 | 70,292 |
| 16/05/24 | 35.81 | 35.87 | 35.81 | 35.87 | 170,023 |
| 15/05/24 | 35.36 | 35.6599 | 35.36 | 35.62 | 58,372 |
| 14/05/24 | 35.24 | 35.3599 | 35.225 | 35.30 | 49,183 |
| 13/05/24 | 35.36 | 35.36 | 35.31 | 35.335 | 43,348 |
| 10/05/24 | 35.29 | 35.34 | 35.0801 | 35.1769 | 59,415 |
| 09/05/24 | 34.68 | 34.869 | 34.6065 | 34.75 | 233,935 |
| 08/05/24 | 34.38 | 34.55 | 34.38 | 34.5345 | 45,053 |
| 07/05/24 | 34.54 | 34.54 | 34.41 | 34.48 | 38,513 |
| 06/05/24 | 34.59 | 34.63 | 34.4401 | 34.63 | 74,088 |
|
|
||||
|
|
||||
|
|