| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.70▲ | 14.70▲ | 15.04▲ | 14.60▲ |
| MA10 | 14.70▲ | 14.63▲ | 14.63▲ | 14.86▲ | 14.56▲ |
| MA20 | 14.46▲ | 14.44▲ | 14.44▲ | 14.61▲ | 14.38▲ |
| MA50 | 14.05▲ | 14.03▲ | 14.00▲ | 14.53▲ | 13.85▲ |
| MA100 | 14.01▲ | 14.03▲ | 14.02▲ | 14.35▲ | 13.63▲ |
| MA200 | 14.08▲ | 13.91▲ | 13.78▲ | 13.85▲ | 14.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.038▲ | 0.036▲ | 0.073▲ | 0.040▲ |
| RSI | 63.975▲ | 63.638▲ | 63.610▲ | 69.544▲ | 67.353▲ |
| STOCH | 83.130▲ | 82.214▲ | 82.214▲ | 95.124▲ | 62.226 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.151▲ | -1.307▲ |
| CCI | 139.108▲ | 144.648▲ | 144.648▲ | 118.211▲ | 205.827▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.15 | 15.15 | 15.15 | 15.15 | 16 |
| 16/05/24 | 15.10 | 15.10 | 15.10 | 15.10 | 1,778 |
| 15/05/24 | 15.06 | 15.17 | 15.06 | 15.17 | 2,253 |
| 14/05/24 | 14.9716 | 15.015 | 14.93 | 14.96 | 1,355 |
| 10/05/24 | 14.88 | 14.89 | 14.80 | 14.8372 | 5,472 |
| 09/05/24 | 14.80 | 14.85 | 14.731 | 14.85 | 1,537 |
| 08/05/24 | 14.64 | 14.64 | 14.60 | 14.60 | 247 |
| 07/05/24 | 14.6529 | 14.7281 | 14.6529 | 14.72 | 3,472 |
| 06/05/24 | 14.74 | 14.74 | 14.63 | 14.67 | 522 |
| 03/05/24 | 14.51 | 14.51 | 14.505 | 14.505 | 2,224 |
|
|
||||
|
|
||||
|
|