| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▲ | 21.45▲ | 21.45▲ | 21.43▲ | 20.94▲ |
| MA10 | 21.39▲ | 21.27▲ | 21.27▲ | 21.28▲ | 20.71▲ |
| MA20 | 21.28▲ | 21.01▲ | 21.01▲ | 20.89▲ | 20.49▲ |
| MA50 | 20.58▲ | 20.56▲ | 20.60▲ | 20.63▲ | 20.52▲ |
| MA100 | 20.51▲ | 20.50▲ | 20.45▲ | 20.44▲ | 20.38▲ |
| MA200 | 20.33▲ | 20.35▲ | 20.35▲ | 20.41▲ | 22.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.057▲ | 0.059▲ | 0.086▲ | 0.130▲ |
| RSI | 84.909▲ | 79.655▲ | 78.732▲ | 73.978▲ | 64.524▲ |
| STOCH | 45.055 | 91.349▲ | 91.349▲ | 90.709▲ | 71.397 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.910▲ | -3.239▲ |
| CCI | 438.558▲ | 233.292▲ | 233.292▲ | 178.468▲ | 257.022▲ |
| ▲ RSI&STOCH | $ECON Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ECON RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ECON Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ECON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ECON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ECON Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 02:14 PM
TCW offers the TCW Transform 500 ETF, which holds stocks of the 500 largest U.S. publicly traded companies. By actively voting and directly engaging such companies on material issues, VOTE seeks to ...
|
|
Friday, May 17, 2024 08:38 AM
Investing.com - Equity markets have surged to all-time highs, but with U.S. economic data starting to cool, Bank of America (NYSE: BAC ) Securities predicts more difficult times ahead, especially in ...
|
|
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.705 | 21.865 | 21.705 | 21.7965 | 4,493 |
| 15/05/24 | 21.45 | 21.52 | 21.45 | 21.50 | 1,400 |
| 14/05/24 | 21.33 | 21.41 | 21.32 | 21.41 | 11,256 |
| 13/05/24 | 21.38 | 21.38 | 21.38 | 21.38 | 2,342 |
| 10/05/24 | 21.15 | 21.16 | 21.05 | 21.08 | 12,334 |
| 09/05/24 | 21.06 | 21.12 | 21.06 | 21.12 | 855 |
| 08/05/24 | 20.9707 | 21.0037 | 20.9707 | 21.0037 | 1,139 |
| 07/05/24 | 21.04 | 21.10 | 21.0256 | 21.10 | 3,372 |
| 06/05/24 | 21.1206 | 21.1443 | 21.1206 | 21.1373 | 2,261 |
| 03/05/24 | 21.12 | 21.28 | 21.12 | 21.28 | 2,449 |
|
|
||||
|
|
||||
|
|