| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▲ | 31.79▲ | 31.79▲ | 32.86▲ | 31.85▲ |
| MA10 | 31.44▲ | 31.48▲ | 31.48▲ | 32.53▲ | 31.53▲ |
| MA20 | 31.48▲ | 31.48▲ | 31.48▲ | 31.79▲ | 30.85▲ |
| MA50 | 31.25▲ | 31.20▲ | 31.16▲ | 31.44▲ | 30.28▲ |
| MA100 | 30.59▲ | 30.53▲ | 30.49▲ | 30.73▲ | 29.86▲ |
| MA200 | 30.16▲ | 30.11▲ | 30.09▲ | 30.18▲ | 33.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.152▲ | 0.149▲ | 0.158▲ | 0.205▲ |
| RSI | 70.987▲ | 70.544▲ | 70.323▲ | 74.546▲ | 69.039▲ |
| STOCH | 56.379 | 56.379 | 56.379 | 93.793▲ | 68.794 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.350▲ | -3.201▲ |
| CCI | 182.456▲ | 183.270▲ | 183.317▲ | 143.020▲ | 225.480▲ |
| ▲ RSI&STOCH | $EEMX Overbought RSI + Stochastic | Set Alert |
| BBANDS | $EEMX Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $EEMX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EEMX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EEMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EEMX Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 33.06 | 33.3388 | 33.0598 | 33.2201 | 8,666 |
| 16/05/24 | 33.15 | 33.15 | 33.15 | 33.15 | 5,238 |
| 15/05/24 | 32.92 | 33.0004 | 32.70 | 33.0004 | 8,151 |
| 14/05/24 | 32.528 | 32.663 | 32.50 | 32.663 | 8,100 |
| 10/05/24 | 32.4207 | 32.4207 | 32.18 | 32.2455 | 6,160 |
| 09/05/24 | 32.045 | 32.2013 | 32.01 | 32.2013 | 8,974 |
| 08/05/24 | 31.97 | 32.09 | 31.97 | 32.085 | 26,772 |
| 07/05/24 | 32.091 | 32.2258 | 32.03 | 32.1242 | 6,128 |
| 06/05/24 | 32.30 | 32.3936 | 32.22 | 32.3236 | 7,167 |
| 03/05/24 | 32.13 | 32.2751 | 31.837 | 32.2751 | 9,889 |
|
|
||||
|
|
||||
|
|