| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.07▼ | 7.07▼ | 7.05▼ | 6.93▲ |
| MA10 | 7.05▲ | 7.05▲ | 7.05▲ | 7.03▲ | 6.97▲ |
| MA20 | 7.03▲ | 7.03▲ | 7.02▲ | 6.94▲ | 7.06▼ |
| MA50 | 6.94▲ | 6.92▲ | 6.92▲ | 6.98▲ | 7.00▲ |
| MA100 | 6.87▲ | 6.86▲ | 6.89▲ | 7.07▼ | 7.08▼ |
| MA200 | 6.93▲ | 6.96▲ | 6.98▲ | 6.94▲ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.021▲ | -0.011▼ |
| RSI | 66.444▲ | 66.923▲ | 67.309▲ | 58.799▲ | 52.436▲ |
| STOCH | 93.519▲ | 93.915▲ | 93.915▲ | 90.154▲ | 39.792 |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -9.091▲ | -38.889 |
| CCI | 74.572 | 79.593 | 79.593 | 73.082 | 24.327 |
| ▲ MA | $EHI MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.07 | 7.08 | 7.05 | 7.05 | 46,600 |
| 16/05/24 | 7.075 | 7.075 | 7.075 | 7.075 | 4,157 |
| 15/05/24 | 7.08 | 7.08 | 7.05 | 7.06 | 21,100 |
| 14/05/24 | 7.05 | 7.05 | 7.01 | 7.03 | 28,800 |
| 13/05/24 | 7.05 | 7.05 | 7.05 | 7.05 | 52,210 |
| 10/05/24 | 7.05 | 7.05 | 7.00 | 7.02 | 25,500 |
| 09/05/24 | 6.99 | 7.04 | 6.99 | 7.03 | 15,000 |
| 08/05/24 | 7.04 | 7.04 | 6.95 | 7.01 | 32,000 |
| 07/05/24 | 7.02 | 7.03 | 7.00 | 7.03 | 48,200 |
| 06/05/24 | 6.93 | 6.99 | 6.92 | 6.98 | 45,700 |
|
|
||||
|
|
||||
|
|