First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF (ECLN) Stock Price

26.174 ▲ +0.076 (+0.29%)
Open: 26.1359 Vol: 720 Day's range: 26.1359 - 26.174 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ECLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.36▲ 25.36▲ 25.94▲ 25.16▲
MA10 24.94▲ 24.72▲ 24.73▲ 25.58▲ 24.63▲
MA20 24.51▲ 24.47▲ 24.52▲ 25.03▲ 24.08▲
MA50 24.36▲ 24.09▲ 24.01▲ 24.44▲ 24.03▲
MA100 23.85▲ 23.84▲ 23.76▲ 24.01▲ 24.78▲
MA200 23.86▲ 24.00▲ 24.08▲ 23.81▲ 24.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.197▲ 0.185▲ 0.117▲ 0.265▲
RSI 82.575▲ 80.707▲ 79.443▲ 80.305▲ 68.260▲
STOCH 99.925▲ 99.925▲ 99.925▲ 99.405▲ 87.771▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 181.666▲ 184.167▲ 192.591▲ 120.938▲ 197.628▲
Latest Filters Detected On ECLN
▲ RSI&STOCH $ECLN Overbought RSI + Stochastic Set Alert
▲ BREAK $ECLN Price Breaks 60 Days High Set Alert
▲ BREAK $ECLN Price Breaks 30 Days High Set Alert
▲ BREAK $ECLN Price Breaks 20 Days High Set Alert
▲ BREAK $ECLN Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ECLN historical stock data
date open high low close volume
17/05/24 26.1359 26.174 26.1359 26.174 720
15/05/24 26.075 26.135 26.07 26.098 900
14/05/24 25.80 25.846 25.80 25.846 12,300
10/05/24 25.793 25.822 25.77 25.822 1,800
09/05/24 25.63 25.782 25.63 25.782 500
08/05/24 25.30 25.497 25.30 25.49 3,900
07/05/24 25.25 25.365 25.25 25.365 400
06/05/24 25.12 25.1993 25.12 25.1993 810
03/05/24 25.0772 25.0772 25.0772 25.0772 7
02/05/24 24.86 24.931 24.86 24.931 400
Quote Details
52wk Low:21.525
52wk High:26.174
Vol:720
Avg Vol(3m):43.1K
1Y Chng:+8.07%
1M Chng:+7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00