Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) Stock Price

32.0001 ▲ +0.0201 (+0.06%)
Open: 31.94 Vol: 1.33K Day's range: 31.94 - 32.0001 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.65▲ 31.65▲ 31.86▲ 30.93▲
MA10 31.24▲ 31.13▲ 31.13▲ 31.53▲ 30.89▲
MA20 30.67▲ 30.56▲ 30.60▲ 30.90▲ 30.36▲
MA50 30.15▲ 30.02▲ 30.00▲ 30.85▲ 28.90▲
MA100 28.94▲ 28.79▲ 28.76▲ 30.20▲ 27.46▲
MA200 28.64▲ 28.57▲ 28.61▲ 28.86▲ 28.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.147▲ 0.136▲ 0.153▲ 0.046▲
RSI 76.396▲ 75.747▲ 74.421▲ 71.239▲ 67.611▲
STOCH 99.781▲ 99.819▲ 99.819▲ 97.001▲ 60.064    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.234▲ -3.086▲
CCI 139.429▲ 130.174▲ 130.174▲ 106.058▲ 169.590▲
Latest Filters Detected On EASG
▲ RSI&MOM $EASG Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $EASG Overbought RSI + Stochastic Set Alert
▲ MA $EASG MA(20) Crossed Above MA(50) Set Alert
Xtrackers MSCI EAFE ESG Leaders Equity ETF News
PayPal Holdings Inc PYPL
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EASG historical stock data
date open high low close volume
17/05/24 31.94 32.0001 31.94 32.0001 1,328
16/05/24 31.98 31.98 31.98 31.98 1,933
15/05/24 31.95 32.0934 31.94 32.0934 1,591
14/05/24 31.70 31.7352 31.645 31.7352 907
10/05/24 31.48 31.481 31.461 31.48 695
09/05/24 31.34 31.40 31.34 31.40 1,812
08/05/24 31.15 31.19 31.15 31.1898 1,283
07/05/24 31.27 31.27 31.215 31.236 1,380
06/05/24 31.09 31.1812 31.09 31.1812 364
03/05/24 30.78 30.99 30.78 30.98 52,459
Quote Details
52wk Low:25.617
52wk High:32.093
Vol:1.33K
Avg Vol(3m):68.7K
1Y Chng:+14.97%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00