| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▲ | 21.97▲ | 21.97▲ | 21.86▲ | 21.05▲ |
| MA10 | 21.92▲ | 21.87▲ | 21.87▲ | 21.60▲ | 20.62▲ |
| MA20 | 21.83▲ | 21.77▲ | 21.75▲ | 21.01▲ | 20.13▲ |
| MA50 | 21.56▲ | 21.40▲ | 21.25▲ | 20.52▲ | 19.70▲ |
| MA100 | 20.99▲ | 20.85▲ | 20.79▲ | 20.07▲ | 19.23▲ |
| MA200 | 20.59▲ | 20.41▲ | 20.30▲ | 19.63▲ | 21.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.009▲ | 0.005▲ | 0.103▲ | 0.201▲ |
| RSI | 85.140▲ | 85.937▲ | 86.218▲ | 80.369▲ | 74.873▲ |
| STOCH | 97.796▲ | 98.272▲ | 98.272▲ | 95.878▲ | 75.147 |
| WILL %R | -4.651▲ | -4.651▲ | -3.922▲ | -1.130▲ | -0.679▲ |
| CCI | 158.592▲ | 217.649▲ | 212.317▲ | 131.517▲ | 216.574▲ |
| ▲ RSI&STOCH | $ECOW Overbought RSI + Stochastic | Set Alert |
| BBANDS | $ECOW Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $ECOW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ECOW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ECOW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ECOW Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 01:58 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.01 | 22.18 | 21.96 | 22.16 | 43,315 |
| 16/05/24 | 21.915 | 21.92 | 21.905 | 21.92 | 15,414 |
| 15/05/24 | 21.85 | 21.8699 | 21.65 | 21.83 | 103,360 |
| 14/05/24 | 21.73 | 21.77 | 21.7057 | 21.75 | 40,149 |
| 13/05/24 | 21.65 | 21.675 | 21.65 | 21.66 | 86,564 |
| 10/05/24 | 21.47 | 21.64 | 21.46 | 21.46 | 21,265 |
| 09/05/24 | 21.31 | 21.44 | 21.295 | 21.44 | 69,683 |
| 08/05/24 | 21.26 | 21.26 | 21.13 | 21.23 | 18,760 |
| 07/05/24 | 21.31 | 21.33 | 21.21 | 21.2617 | 219,559 |
| 06/05/24 | 21.21 | 21.37 | 21.21 | 21.30 | 25,059 |
|
|
||||
|
|
||||
|
|