Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF (EATV) Stock Price

17.29 ▼ -0.101 (-0.58%)
Open: 17.35 Vol: 1.53K Day's range: 17.29 - 17.35 May 16, 13:21 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▼ 17.33▼ 17.28▲ 17.25▲ 16.71▲
MA10 17.27▲ 17.00▲ 16.90▲ 16.99▲ 16.88▲
MA20 16.96▲ 16.97▲ 16.98▲ 16.64▲ 16.51▲
MA50 16.81▲ 16.65▲ 16.53▲ 16.85▲ 16.35▲
MA100 16.68▲ 16.72▲ 16.72▲ 16.44▲ 16.50▲
MA200 16.73▲ 16.75▲ 16.77▲ 16.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.047▲ 0.044▲ 0.114▲ 0.045▲
RSI 59.855▲ 60.354▲ 60.470▲ 64.245▲ 60.578▲
STOCH 90.186▲ 96.740▲ 97.404▲ 95.656▲ 30.870    
WILL %R -7.692▲ -7.692▲ -7.692▲ -8.139▲ -39.010    
CCI 49.296     74.564     88.875     98.506     64.936    
Latest Filters Detected On EATV
CDL $EATV Marubozu Candlestick Pattern Detected Set Alert
Advisors Series Trust - VegTech Plant-based Innovation & Climate ETF News
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
EATV historical stock data
date open high low close volume
16/05/24 17.35 17.35 17.29 17.29 1,529
15/05/24 17.33 17.391 17.33 17.391 1,700
14/05/24 17.294 17.32 17.294 17.294 400
13/05/24 17.07 17.07 17.07 17.07 1,037
10/05/24 17.17 17.18 17.085 17.18 500
09/05/24 17.01 17.032 17.01 17.032 300
08/05/24 16.75 16.757 16.69 16.757 600
07/05/24 16.741 16.779 16.741 16.779 100
06/05/24 16.61 16.61 16.592 16.592 500
03/05/24 16.60 16.60 16.5035 16.517 699
Quote Details
52wk Low:14.29
52wk High:18.275
Vol:1.53K
Avg Vol(3m):28.9K
1Y Chng:+1.39%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00